USDC/CL Pool
The live USDC/CL price today is $23.45, with a 24-hour trading volume of $124.39. This pair has changed 2.24K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $23.45
- 24h Volume
- $124.39
- 24h Buy Volume
- $111.37
- 24h Sell Volume
- $13.02
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.24K%
Tokens in this pool
USD Coin (USDC) CL (CL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2157 USDC for -4.51931515983602e+22 CL
- : 9279108 USDC for -1.95e+25 CL
- : -27493 USDC for 2.1681444774375307e+22 CL
- : -2726668 USDC for 2.440867800854858e+24 CL
- : 15630 USDC for -1.599887006872699e+22 CL
- : 2139966 USDC for -2e+24 CL
- : -197884 USDC for 1.6535718199512695e+23 CL
- : -641911 USDC for 5.571908018201398e+23 CL
- : -199800 USDC for 1.802313551776697e+23 CL
- : -197802 USDC for 1.817640567051234e+23 CL
USDC / CL
USDC/CL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CL) | USDC | CL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:36 AM | Buy | $23.68 | 20.95M | 0.022157 | 45.19K | $0.0511 | 0xc6a...f0330 |
Apr 1 10:36 AM | Buy | $23.45 | 20.75M | 9.28 | 19.50M | $217.61 | 0xc6a...f0330 |
Apr 1 07:13 AM | Sell | $0.8994 | 795.64K | 0.0275 | 21.68K | $0.0247 | 0x82a...4987f |
Apr 1 06:32 AM | Sell | $1.00 | 797.53K | 2.73 | 2.44M | $2.73 | 0x45c...d9329 |
Apr 1 06:32 AM | Buy | $1.00 | 1.02M | 0.0156 | 16.00K | $0.0156 | 0xf8f...31268 |
Apr 1 06:32 AM | Buy | $1.00 | 1.02M | 2.14 | 2.00M | $2.14 | 0xf8f...31268 |
Apr 1 06:31 AM | Sell | $1.00 | 836.65K | 0.1979 | 165.36K | $0.1979 | 0x0b1...b58ee |
Apr 1 06:29 AM | Sell | $0.5116 | 851.56K | 0.6419 | 557.19K | $0.3284 | 0x9c5...1669b |
Apr 1 06:21 AM | Sell | $1.00 | 902.77K | 0.1998 | 180.23K | $0.1998 | 0xf96...1a919 |
Apr 1 06:18 AM | Sell | $1.00 | 919.65K | 0.1978 | 181.76K | $0.1978 | 0x68f...43d54 |
Apr 1 06:16 AM | Sell | $1.00 | 936.84K | 4.27 | 5.28M | $4.27 | 0x823...8e5de |
Apr 1 06:15 AM | Sell | $1.00 | 1.73M | 0.9990 | 1.96M | $0.9992 | 0x77e...50046 |
Apr 1 06:14 AM | Sell | $1.00 | 2.28M | 2.03 | 7.72M | $2.03 | 0x21c...f84d3 |
Apr 1 06:13 AM | Sell | $1.00 | 8.18M | 0.2371 | 2.81M | $0.2371 | 0x3de...db5ea |