UXM (UXM)
The live UXM price today is $0.041624, with a 24-hour trading volume of $4.41K. UXM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041624
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.97K
- 24h Volume
- $4.41K
- 24h Transactions
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
makromiloz (makromiloz)Liquidity Pools
UXM/makromiloz on Uniswap V4Frequently Asked Questions
What is the current price of UXM (UXM)?
The live UXM price today is $0.041624 USD on Base.
Where can I buy UXM?
You can buy UXM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UXM?
The fully diluted valuation (FDV) of UXM is No data USD.
Recent Transactions
- : -1.6499580339492877e+22 UXM for 5.342679550925004e+21 makromiloz
- : -2.062917599793634e+24 UXM for 6.809860589290856e+23 makromiloz
- : -231797241959135580000 UXM for 78001375005797380000 makromiloz
- : 2.5029776830811265e+23 UXM for -8.573363850164176e+22 makromiloz
- : -2658151426175672000 UXM for 890250328989675300 makromiloz
- : 2.912899798911179e+24 UXM for -9.687142052612932e+23 makromiloz
- : -331375800250263100000 UXM for 105126874267120060000 makromiloz
- : 1.8340930254864913e+24 UXM for -5.8377740682005704e+23 makromiloz
- : -3.718951917350637e+22 UXM for 1.1412007355335911e+22 makromiloz
- : -4.6434217179336825e+24 UXM for 1.487445633264636e+24 makromiloz
UXM
UXM Price (UXM)
| Date | Market | Type | Price (USD) | Price | UXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:30 AM | UXM / makromiloz | Sell | $0.041623 | 0.3270 makromiloz | 16.50K | 5.34K makromiloz | $0.2677 | 0xc54...1dc59 |
Feb 14 05:30 AM | UXM / makromiloz | Sell | $0.041624 | 0.3271 makromiloz | 2.06M | 680.99K makromiloz | $33.50 | 0xc54...1dc59 |
Feb 14 05:23 AM | UXM / makromiloz | Sell | $0.041684 | 0.3399 makromiloz | 231.80 | 78.00 makromiloz | $0.023903 | 0x7ae...8b374 |
Feb 14 05:23 AM | UXM / makromiloz | Buy | $0.041693 | 0.3399 makromiloz | 250.30K | 85.73K makromiloz | $4.24 | 0x7ae...8b374 |
Feb 14 05:22 AM | UXM / makromiloz | Sell | $0.041677 | 0.3383 makromiloz | 2.66 | 0.8903 makromiloz | $0.044457 | 0x83a...b0c48 |
Feb 14 05:22 AM | UXM / makromiloz | Buy | $0.041677 | 0.3383 makromiloz | 2.91M | 968.71K makromiloz | $48.84 | 0x83a...b0c48 |
Feb 14 05:17 AM | UXM / makromiloz | Sell | $0.041588 | 0.3204 makromiloz | 331.38 | 105.13 makromiloz | $0.025261 | 0x820...d156f |
Feb 14 05:17 AM | UXM / makromiloz | Buy | $0.041588 | 0.3204 makromiloz | 1.83M | 583.78K makromiloz | $29.11 | 0x820...d156f |
Feb 14 05:10 AM | UXM / makromiloz | Sell | $0.041533 | 0.3099 makromiloz | 37.19K | 11.41K makromiloz | $0.5698 | 0x11a...a59b6 |
Feb 14 05:10 AM | UXM / makromiloz | Sell | $0.051180 | 0.3101 makromiloz | 4.64M | 1.49M makromiloz | $5.48 | 0x11a...a59b6 |
Feb 14 05:06 AM | UXM / makromiloz | Sell | $0.051285 | 0.3376 makromiloz | 15.16K | 5.07K makromiloz | $0.0195 | 0x7b4...a57f7 |
Feb 14 05:06 AM | UXM / makromiloz | Sell | $0.051286 | 0.3377 makromiloz | 1.87M | 637.91K makromiloz | $2.41 | 0x7b4...a57f7 |
Feb 14 04:16 AM | UXM / makromiloz | Sell | $0.041755 | 0.3498 makromiloz | 19.11K | 6.62K makromiloz | $0.3353 | 0x2ff...2eae4 |
Feb 14 04:16 AM | UXM / makromiloz | Sell | $0.041755 | 0.3500 makromiloz | 2.39M | 848.20K makromiloz | $41.99 | 0x2ff...2eae4 |
Feb 14 04:13 AM | UXM / makromiloz | Sell | $0.041839 | 0.3663 makromiloz | 242.36 | 87.89 makromiloz | $0.024457 | 0x8f8...e1072 |
Feb 14 04:13 AM | UXM / makromiloz | Buy | $0.041839 | 0.3663 makromiloz | 11.16K | 4.13K makromiloz | $0.2052 | 0x8f8...e1072 |
Feb 14 04:11 AM | UXM / makromiloz | Sell | $0.041840 | 0.3662 makromiloz | 6.28K | 2.28K makromiloz | $0.1154 | 0x649...3dca7 |
Feb 14 04:11 AM | UXM / makromiloz | Sell | $0.041840 | 0.3663 makromiloz | 793.64K | 290.01K makromiloz | $14.60 | 0x649...3dca7 |
Feb 14 03:59 AM | UXM / makromiloz | Sell | $0.041861 | 0.3720 makromiloz | 15.02 | 5.53 makromiloz | $0.032795 | 0xa18...27c8f |
Feb 14 03:59 AM | UXM / makromiloz | Buy | $0.041860 | 0.3720 makromiloz | 793.64K | 295.87K makromiloz | $14.76 | 0xa18...27c8f |
Feb 14 03:57 AM | UXM / makromiloz | Sell | $0.041826 | 0.3662 makromiloz | 1.92K | 694.56 makromiloz | $0.0350 | 0xdf9...5675b |
Feb 14 03:57 AM | UXM / makromiloz | Sell | $0.041826 | 0.3662 makromiloz | 244.25K | 88.77K makromiloz | $4.46 | 0xdf9...5675b |
Feb 14 03:45 AM | UXM / makromiloz | Sell | $0.041829 | 0.3680 makromiloz | 0.037007 | 0.032553 makromiloz | $0.071282 | 0x99d...e3496 |
Feb 14 03:45 AM | UXM / makromiloz | Buy | $0.041829 | 0.3680 makromiloz | 2.73M | 988.20K makromiloz | $49.92 | 0x99d...e3496 |
Feb 14 03:40 AM | UXM / makromiloz | Sell | $0.041737 | 0.3491 makromiloz | 0.0888 | 0.0307 makromiloz | $0.051543 | 0x5f4...53796 |
Feb 14 03:40 AM | UXM / makromiloz | Buy | $0.041737 | 0.3491 makromiloz | 244.25K | 85.92K makromiloz | $4.24 | 0x5f4...53796 |
Feb 14 03:39 AM | UXM / makromiloz | Sell | $0.041729 | 0.3474 makromiloz | 11.27 | 3.87 makromiloz | $0.031947 | 0x65f...580ad |
Feb 14 03:39 AM | UXM / makromiloz | Buy | $0.041729 | 0.3474 makromiloz | 266.57K | 93.32K makromiloz | $4.61 | 0x65f...580ad |
Feb 14 03:37 AM | UXM / makromiloz | Sell | $0.041768 | 0.3457 makromiloz | 2.06 | 0.7037 makromiloz | $0.043636 | 0x3fc...dfd24 |
Feb 14 03:37 AM | UXM / makromiloz | Buy | $0.041768 | 0.3457 makromiloz | 6.22 | 2.17 makromiloz | $0.031100 | 0x3fc...dfd24 |
Feb 14 03:35 AM | UXM / makromiloz | Sell | $0.041769 | 0.3457 makromiloz | 259.26 | 88.73 makromiloz | $0.024585 | 0xc2a...440f5 |
Feb 14 03:35 AM | UXM / makromiloz | Buy | $0.041769 | 0.3457 makromiloz | 2.39M | 816.85K makromiloz | $42.31 | 0xc2a...440f5 |
Feb 14 03:23 AM | UXM / makromiloz | Sell | $0.041687 | 0.3304 makromiloz | 22.47K | 7.35K makromiloz | $0.3789 | 0x71e...5000a |
Feb 14 03:23 AM | UXM / makromiloz | Sell | $0.041688 | 0.3305 makromiloz | 2.81M | 943.89K makromiloz | $47.40 | 0x71e...5000a |
Feb 14 03:17 AM | UXM / makromiloz | Sell | $0.051227 | 0.3484 makromiloz | 577.30 | 199.14 makromiloz | $0.037080 | 0x839...a3ffd |
Feb 14 03:17 AM | UXM / makromiloz | Buy | $0.051227 | 0.3484 makromiloz | 539.71K | 188.98K makromiloz | $0.6619 | 0x839...a3ffd |
Feb 14 03:14 AM | UXM / makromiloz | Sell | $0.051214 | 0.3449 makromiloz | 20.05K | 6.85K makromiloz | $0.0243 | 0x487...7b558 |
Feb 14 03:14 AM | UXM / makromiloz | Sell | $0.051215 | 0.3450 makromiloz | 2.50M | 875.46K makromiloz | $3.04 | 0x487...7b558 |
Feb 14 03:11 AM | UXM / makromiloz | Sell | $0.051274 | 0.3619 makromiloz | 23.13K | 8.29K makromiloz | $0.0295 | 0x0c9...e5497 |
Feb 14 03:11 AM | UXM / makromiloz | Sell | $0.051275 | 0.3620 makromiloz | 2.89M | 1.07M makromiloz | $3.69 | 0x0c9...e5497 |
Feb 14 03:04 AM | UXM / makromiloz | Sell | $0.051348 | 0.3828 makromiloz | 8.51K | 3.22K makromiloz | $0.0115 | 0xfbd...07499 |
Feb 14 03:04 AM | UXM / makromiloz | Sell | $0.041918 | 0.3828 makromiloz | 1.06M | 407.40K makromiloz | $20.39 | 0xfbd...07499 |
Feb 14 03:02 AM | UXM / makromiloz | Sell | $0.041959 | 0.3911 makromiloz | 258.54 | 100.11 makromiloz | $0.025063 | 0xae1...cb0c4 |
Feb 14 03:02 AM | UXM / makromiloz | Buy | $0.041959 | 0.3911 makromiloz | 31.42M | 9.42M makromiloz | $615.16 | 0xae1...cb0c4 |
Feb 14 02:54 AM | UXM / makromiloz | Sell | $0.041136 | 0.2257 makromiloz | 32.32K | 7.22K makromiloz | $0.3669 | 0x522...5a4b8 |
Feb 14 02:54 AM | UXM / makromiloz | Sell | $0.041136 | 0.2258 makromiloz | 4.04M | 932.51K makromiloz | $45.90 | 0x522...5a4b8 |
Feb 14 02:52 AM | UXM / makromiloz | Sell | $0.041212 | 0.2405 makromiloz | 132.61 | 31.58 makromiloz | $0.021607 | 0x6df...51bf8 |
Feb 14 02:52 AM | UXM / makromiloz | Buy | $0.041212 | 0.2405 makromiloz | 1.04M | 250.03K makromiloz | $12.57 | 0x6df...51bf8 |
Feb 14 02:47 AM | UXM / makromiloz | Sell | $0.041194 | 0.2366 makromiloz | 16.58K | 3.88K makromiloz | $0.1978 | 0xefa...0c6fa |
Feb 14 02:47 AM | UXM / makromiloz | Sell | $0.041193 | 0.2366 makromiloz | 1.67M | 395.35K makromiloz | $19.85 | 0xefa...0c6fa |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041227 | 0.2429 makromiloz | 38.28K | 9.21K makromiloz | $0.4695 | 0x0d6...1263d |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041228 | 0.2430 makromiloz | 4.80M | 1.20M makromiloz | $58.97 | 0x0d6...1263d |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041326 | 0.2625 makromiloz | 55.20K | 14.35K makromiloz | $0.7317 | 0x2f1...c1477 |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041327 | 0.2627 makromiloz | 7.05M | 1.95M makromiloz | $93.55 | 0x2f1...c1477 |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041493 | 0.2955 makromiloz | 8.51K | 2.49K makromiloz | $0.1270 | 0x772...215f4 |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041493 | 0.2955 makromiloz | 1.06M | 314.22K makromiloz | $15.88 | 0x772...215f4 |
Feb 14 02:46 AM | UXM / makromiloz | Sell | $0.041536 | 0.3011 makromiloz | 0.0187 | 0.025580 makromiloz | $0.062875 | 0xaa8...c30e7 |
Feb 14 02:46 AM | UXM / makromiloz | Buy | $0.041522 | 0.3011 makromiloz | 790.36K | 238.69K makromiloz | $12.02 | 0xaa8...c30e7 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.041514 | 0.2969 makromiloz | 2.34 | 0.6876 makromiloz | $0.043541 | 0xe9a...75974 |
Feb 14 02:45 AM | UXM / makromiloz | Buy | $0.041514 | 0.2969 makromiloz | 96.25M | 15.64M makromiloz | $1.46K | 0xe9a...75974 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054465 | 0.0876 makromiloz | 292.44 | 25.36 makromiloz | $0.021306 | 0x4b3...764db |
Feb 14 02:45 AM | UXM / makromiloz | Buy | $0.054465 | 0.0876 makromiloz | 988.94K | 87.08K makromiloz | $4.42 | 0x4b3...764db |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054424 | 0.0868 makromiloz | 5.69K | 488.62 makromiloz | $0.0252 | 0xa96...add10 |
Feb 14 02:45 AM | UXM / makromiloz | Buy | $0.054424 | 0.0868 makromiloz | 5.15M | 440.75K makromiloz | $22.80 | 0xa96...add10 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054215 | 0.0827 makromiloz | 454.53 | 37.19 makromiloz | $0.021916 | 0xf9e...fca7e |
Feb 14 02:45 AM | UXM / makromiloz | Buy | $0.054215 | 0.0827 makromiloz | 2.65M | 218.29K makromiloz | $11.15 | 0xf9e...fca7e |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054116 | 0.0807 makromiloz | 479.02 | 38.28 makromiloz | $0.021972 | 0x10f...4ef96 |
Feb 14 02:45 AM | UXM / makromiloz | Buy | $0.054116 | 0.0807 makromiloz | 3.11M | 250.15K makromiloz | $12.81 | 0x10f...4ef96 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054001 | 0.0785 makromiloz | 1.44K | 111.63 makromiloz | $0.025749 | 0x37a...7b66b |
Feb 14 02:45 AM | UXM / makromiloz | Buy | $0.054001 | 0.0785 makromiloz | 273.68K | 21.66K makromiloz | $1.09 | 0x37a...7b66b |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.053991 | 0.0783 makromiloz | 181.10K | 14.04K makromiloz | $0.7226 | 0xb05...d35c1 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.053997 | 0.0784 makromiloz | 22.06M | 1.90M makromiloz | $88.16 | 0xb05...d35c1 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054921 | 0.0965 makromiloz | 734.07K | 70.38K makromiloz | $3.61 | 0x434...f8c00 |
Feb 14 02:45 AM | UXM / makromiloz | Sell | $0.054957 | 0.0972 makromiloz | 93.36M | 16.69M makromiloz | $462.79 | 0x434...f8c00 |
Feb 14 02:44 AM | UXM / makromiloz | Sell | $0.041719 | 0.3368 makromiloz | 22.63K | 7.55K makromiloz | $0.3888 | 0xdb0...121ac |
Feb 14 02:44 AM | UXM / makromiloz | Sell | $0.041719 | 0.3370 makromiloz | 2.83M | 969.75K makromiloz | $48.64 | 0xdb0...121ac |
Feb 14 02:44 AM | UXM / makromiloz | Sell | $0.041813 | 0.3555 makromiloz | 7.73 | 2.72 makromiloz | $0.031403 | 0x9bf...248a0 |
Feb 14 02:44 AM | UXM / makromiloz | Buy | $0.041813 | 0.3555 makromiloz | 1.36M | 480.65K makromiloz | $24.58 | 0x9bf...248a0 |
Feb 14 02:43 AM | UXM / makromiloz | Sell | $0.041767 | 0.3464 makromiloz | 0.023299 | 0.021132 makromiloz | $0.075829 | 0xf98...78f18 |
Feb 14 02:43 AM | UXM / makromiloz | Buy | $0.041767 | 0.3464 makromiloz | 227.05K | 79.27K makromiloz | $4.01 | 0xf98...78f18 |
Feb 14 02:43 AM | UXM / makromiloz | Sell | $0.041760 | 0.3449 makromiloz | 0.4126 | 0.1409 makromiloz | $0.057259 | 0xc97...e859d |
Feb 14 02:43 AM | UXM / makromiloz | Buy | $0.041760 | 0.3449 makromiloz | 1.26M | 432.08K makromiloz | $22.08 | 0xc97...e859d |
Feb 14 02:43 AM | UXM / makromiloz | Sell | $0.041718 | 0.3367 makromiloz | 51.57 | 17.19 makromiloz | $0.038859 | 0xc92...1aadf |
Feb 14 02:43 AM | UXM / makromiloz | Buy | $0.041718 | 0.3367 makromiloz | 116.96K | 39.74K makromiloz | $2.01 | 0xc92...1aadf |
Feb 14 02:42 AM | UXM / makromiloz | Sell | $0.041714 | 0.3360 makromiloz | 6.45K | 2.14K makromiloz | $0.1105 | 0xa7a...1dc97 |
Feb 14 02:42 AM | UXM / makromiloz | Sell | $0.041714 | 0.3360 makromiloz | 806.00K | 270.17K makromiloz | $13.81 | 0xa7a...1dc97 |
Feb 14 02:42 AM | UXM / makromiloz | Sell | $0.041741 | 0.3412 makromiloz | 1.95 | 0.6602 makromiloz | $0.043403 | 0x402...21960 |
Feb 14 02:42 AM | UXM / makromiloz | Buy | $0.041741 | 0.3412 makromiloz | 115.35K | 39.71K makromiloz | $2.01 | 0x402...21960 |
Feb 14 02:41 AM | UXM / makromiloz | Sell | $0.041743 | 0.3404 makromiloz | 244.47 | 82.39 makromiloz | $0.024261 | 0xf85...d0278 |
Feb 14 02:41 AM | UXM / makromiloz | Buy | $0.041743 | 0.3404 makromiloz | 1.17M | 397.66K makromiloz | $20.38 | 0xf85...d0278 |
Feb 14 02:41 AM | UXM / makromiloz | Sell | $0.041705 | 0.3329 makromiloz | 30.56K | 10.08K makromiloz | $0.5209 | 0x30b...20f82 |
Feb 14 02:41 AM | UXM / makromiloz | Sell | $0.041712 | 0.3331 makromiloz | 3.82M | 1.31M makromiloz | $65.39 | 0x30b...20f82 |
Feb 14 02:40 AM | UXM / makromiloz | Sell | $0.041841 | 0.3582 makromiloz | 247.43 | 87.75 makromiloz | $0.024555 | 0xbda...a468a |
Feb 14 02:40 AM | UXM / makromiloz | Buy | $0.041841 | 0.3582 makromiloz | 296.26K | 106.90K makromiloz | $5.45 | 0xbda...a468a |
Feb 14 02:40 AM | UXM / makromiloz | Sell | $0.041831 | 0.3562 makromiloz | 30.93K | 10.91K makromiloz | $0.5661 | 0xea0...61ab4 |
Feb 14 02:40 AM | UXM / makromiloz | Sell | $0.041832 | 0.3564 makromiloz | 3.89M | 1.42M makromiloz | $71.18 | 0xea0...61ab4 |
Feb 14 02:39 AM | UXM / makromiloz | Sell | $0.041958 | 0.3846 makromiloz | 0.024505 | 0.021715 makromiloz | $0.078815 | 0x952...8109a |
Feb 14 02:39 AM | UXM / makromiloz | Buy | $0.041958 | 0.3846 makromiloz | 247.06K | 95.73K makromiloz | $4.83 | 0x952...8109a |
Feb 14 02:39 AM | UXM / makromiloz | Sell | $0.051347 | 0.3827 makromiloz | 0.5630 | 0.2133 makromiloz | $0.067583 | 0x577...95da4 |
Feb 14 02:39 AM | UXM / makromiloz | Buy | $0.041948 | 0.3827 makromiloz | 248.48K | 95.80K makromiloz | $4.84 | 0x577...95da4 |