UXM/makromiloz Pool
The live UXM/makromiloz price today is $0.041407, with a 24-hour trading volume of $286.90. This pair has changed 20.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041407
- 24h Volume
- $286.90
- 24h Buy Volume
- $192.52
- 24h Sell Volume
- $94.38
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.41%
- 24 Hours
- 20.87%
Tokens in this pool
UXM (UXM) makromiloz (makromiloz)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -2.6039671723763004e+22 UXM for 1.3387059605585384e+22 makromiloz
- : -3.3131922706491374e+24 UXM for 1.767784170246741e+24 makromiloz
- : -2.3038302726531494e+22 UXM for 1.2746231348359699e+22 makromiloz
- : -3.0896386697126653e+24 UXM for 1.7679935711263807e+24 makromiloz
- : -2.326363960004213e+22 UXM for 1.3777785963033236e+22 makromiloz
- : -2.8825268976698283e+24 UXM for 1.7661140312274424e+24 makromiloz
- : -2.082522200327348e+22 UXM for 1.3196052494570412e+22 makromiloz
- : -2.7104264343909334e+24 UXM for 1.7745058033567968e+24 makromiloz
- : -20265429697738342000 UXM for 13699786990618323000 makromiloz
- : 1.121816804139671e+22 UXM for -7.736644885397775e+21 makromiloz
UXM / makromiloz
UXM/makromiloz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (makromiloz) | UXM | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:04 PM | Sell | $0.041406 | 0.5191 | 26.04K | 13.39K | $0.3661 | 0xc93...55329 |
Apr 1 03:04 PM | Sell | $0.041407 | 0.5194 | 3.31M | 1.77M | $46.60 | 0xc93...55329 |
Apr 1 03:00 PM | Sell | $0.041511 | 0.5587 | 23.04K | 12.75K | $0.3480 | 0xc79...f4ac1 |
Apr 1 03:00 PM | Sell | $0.041514 | 0.5590 | 3.09M | 1.77M | $46.77 | 0xc79...f4ac1 |
Apr 1 02:59 PM | Sell | $0.041623 | 0.5981 | 23.26K | 13.78K | $0.3774 | 0xa90...b34e7 |
Apr 1 02:59 PM | Sell | $0.041624 | 0.5984 | 2.88M | 1.77M | $46.79 | 0xa90...b34e7 |
Apr 1 02:59 PM | Sell | $0.041737 | 0.6399 | 20.83K | 13.20K | $0.3616 | 0x246...5c063 |
Apr 1 02:59 PM | Sell | $0.041738 | 0.6402 | 2.71M | 1.77M | $47.08 | 0x246...5c063 |
Apr 1 02:41 PM | Sell | $0.041846 | 0.6828 | 20.27 | 13.70 | $0.033741 | 0xdc5...4137d |
Apr 1 02:41 PM | Buy | $0.041843 | 0.6828 | 11.22K | 7.74K | $0.2067 | 0xdc5...4137d |
Apr 1 02:38 PM | Sell | $0.041845 | 0.6827 | 2.92K | 1.98K | $0.0539 | 0x780...7fe12 |
Apr 1 02:38 PM | Buy | $0.041845 | 0.6827 | 19.31M | 10.75M | $356.06 | 0x780...7fe12 |
Apr 1 01:08 PM | Sell | $0.041188 | 0.4443 | 731.39 | 321.71 | $0.028688 | 0x499...da27b |
Apr 1 01:08 PM | Buy | $0.041188 | 0.4443 | 827.33K | 368.24K | $9.83 | 0x499...da27b |
Mar 31 05:58 PM | Sell | $0.041164 | 0.4371 | 1.02K | 440.11 | $0.0118 | 0x24c...82bf2 |
Mar 31 05:58 PM | Buy | $0.041164 | 0.4372 | 1.63M | 707.52K | $18.94 | 0x24c...82bf2 |
Mar 30 01:37 PM | Sell | $0.041186 | 0.4233 | 291.77 | 122.26 | $0.023460 | 0x574...b483a |
Mar 30 01:37 PM | Buy | $0.041186 | 0.4233 | 412.32K | 175.55K | $4.89 | 0x574...b483a |
Mar 30 01:28 PM | Sell | $0.041176 | 0.4197 | 30.81 | 12.80 | $0.033623 | 0xf91...a0ecf |
Mar 30 01:28 PM | Buy | $0.041176 | 0.4197 | 835.98K | 351.47K | $9.83 | 0xf91...a0ecf |
Mar 29 05:42 PM | Sell | $0.041136 | 0.4129 | 4.35K | 1.78K | $0.0494 | 0xbc3...8a741 |
Mar 29 05:42 PM | Sell | $0.041136 | 0.4129 | 574.95K | 236.30K | $6.53 | 0xbc3...8a741 |
Mar 29 03:33 PM | Sell | $0.041146 | 0.4175 | 12.32 | 5.09 | $0.031411 | 0x74c...16191 |
Mar 29 03:33 PM | Buy | $0.041146 | 0.4175 | 4.23M | 1.71M | $48.46 | 0x74c...16191 |
Mar 29 11:42 AM | Sell | $0.041061 | 0.3851 | 1.80K | 685.46 | $0.0191 | 0x492...87a28 |
Mar 29 11:42 AM | Buy | $0.041061 | 0.3851 | 1.83M | 699.95K | $19.40 | 0x492...87a28 |
Mar 29 11:41 AM | Sell | $0.041027 | 0.3726 | 2.06K | 760.63 | $0.0212 | 0x8b1...34294 |
Mar 29 11:41 AM | Buy | $0.041027 | 0.3726 | 1.41M | 525.03K | $14.51 | 0x8b1...34294 |
Mar 29 11:20 AM | Sell | $0.059974 | 0.3628 | 1.27 | 0.4568 | $0.041269 | 0xf83...8e971 |
Mar 29 11:20 AM | Buy | $0.059964 | 0.3628 | 982.37 | 360.02 | $0.029788 | 0xf83...8e971 |
Mar 29 11:20 AM | Sell | $0.059974 | 0.3628 | 167.51 | 60.17 | $0.021671 | 0xbf4...841ae |
Mar 29 11:20 AM | Buy | $0.059964 | 0.3628 | 982.28 | 359.98 | $0.029787 | 0xbf4...841ae |
Mar 29 08:51 AM | Sell | $0.041003 | 0.3628 | 22.06K | 7.93K | $0.2213 | 0x6a5...a9da2 |
Mar 29 08:51 AM | Sell | $0.041004 | 0.3630 | 2.82M | 1.04M | $28.32 | 0x6a5...a9da2 |
Mar 29 07:39 AM | Sell | $0.041063 | 0.3823 | 717.35 | 271.51 | $0.027622 | 0x456...1a444 |
Mar 29 07:39 AM | Buy | $0.041063 | 0.3823 | 2.76M | 1.04M | $29.38 | 0x456...1a444 |
Mar 28 09:01 PM | Sell | $0.041040 | 0.3631 | 1.52K | 547.17 | $0.0158 | 0x8bb...80c38 |
Mar 28 09:01 PM | Buy | $0.041040 | 0.3631 | 1.87M | 675.20K | $19.47 | 0x8bb...80c38 |
Mar 28 05:52 PM | Sell | $0.041008 | 0.3506 | 1.32K | 458.19 | $0.0133 | 0x05a...77cc4 |
Mar 28 05:52 PM | Buy | $0.041008 | 0.3506 | 2.95M | 1.02M | $29.73 | 0x05a...77cc4 |
Mar 28 07:47 AM | Sell | $0.059296 | 0.3327 | 11.67 | 3.84 | $0.031085 | 0xf5f...0edc8 |
Mar 28 07:47 AM | Buy | $0.059296 | 0.3327 | 528.74K | 176.83K | $4.91 | 0xf5f...0edc8 |
Mar 28 02:48 AM | Sell | $0.059217 | 0.3295 | 1.54K | 501.88 | $0.0142 | 0x9e9...f5a7d |
Mar 28 02:48 AM | Sell | $0.059214 | 0.3295 | 200.97K | 65.68K | $1.85 | 0x9e9...f5a7d |
Mar 28 02:09 AM | Sell | $0.059275 | 0.3307 | 1.80K | 588.64 | $0.0167 | 0x1ec...ed001 |
Mar 28 02:09 AM | Buy | $0.059275 | 0.3307 | 1.06M | 350.57K | $9.82 | 0x1ec...ed001 |
Mar 27 11:16 PM | Sell | $0.059171 | 0.3245 | 1.72 | 0.5531 | $0.041579 | 0xfe1...ad77b |
Mar 27 11:16 PM | Buy | $0.059172 | 0.3245 | 504.38K | 164.59K | $4.63 | 0xfe1...ad77b |
Mar 27 11:16 PM | Sell | $0.059090 | 0.3216 | 222.75 | 70.92 | $0.022025 | 0xafe...d2bce |
Mar 27 11:16 PM | Buy | $0.059090 | 0.3216 | 512.05K | 165.58K | $4.65 | 0xafe...d2bce |
Mar 27 08:56 PM | Sell | $0.059014 | 0.3186 | 4.82K | 1.52K | $0.0434 | 0x17c...218bf |
Mar 27 08:56 PM | Buy | $0.059015 | 0.3187 | 1.09M | 346.97K | $9.81 | 0x17c...218bf |
Mar 27 08:30 PM | Sell | $0.058811 | 0.3125 | 13.07K | 4.05K | $0.1152 | 0xfd5...dc9fc |
Mar 27 08:30 PM | Sell | $0.058813 | 0.3126 | 1.51M | 472.61K | $13.28 | 0xfd5...dc9fc |
Mar 27 07:33 PM | Sell | $0.059028 | 0.3211 | 5.95K | 1.89K | $0.0537 | 0x535...f7026 |
Mar 27 07:33 PM | Sell | $0.059029 | 0.3211 | 766.39K | 245.31K | $6.92 | 0x535...f7026 |
Mar 27 06:42 PM | Sell | $0.059121 | 0.3255 | 2.03K | 654.71 | $0.0185 | 0xcae...8270d |
Mar 27 06:42 PM | Buy | $0.059175 | 0.3256 | 21.07M | 5.83M | $193.34 | 0xcae...8270d |
Mar 27 03:05 PM | Sell | $0.056515 | 0.2298 | 1.29 | 0.2932 | $0.058394 | 0x239...07267 |
Mar 27 03:05 PM | Buy | $0.056515 | 0.2298 | 1.63M | 373.88K | $10.62 | 0x239...07267 |
Mar 27 02:34 PM | Sell | $0.056319 | 0.2243 | 170.58 | 37.87 | $0.021078 | 0xcb7...55154 |
Mar 27 02:34 PM | Buy | $0.056319 | 0.2243 | 740.95K | 166.92K | $4.68 | 0xcb7...55154 |
Mar 27 01:39 PM | Sell | $0.056278 | 0.2218 | 18.54 | 4.07 | $0.031164 | 0x867...a20ed |
Mar 27 01:39 PM | Buy | $0.056278 | 0.2218 | 152.00K | 34.01K | $0.9542 | 0x867...a20ed |
Mar 27 12:36 PM | Sell | $0.056325 | 0.2213 | 2.32K | 507.50 | $0.0147 | 0xe8a...62eb8 |
Mar 27 12:36 PM | Buy | $0.056325 | 0.2213 | 1.51M | 332.95K | $9.53 | 0xe8a...62eb8 |
Mar 27 07:54 AM | Sell | $0.056379 | 0.2162 | 282.74K | 60.66K | $1.80 | 0x1a3...5b519 |
Mar 27 07:54 AM | Sell | $0.056406 | 0.2172 | 36.79M | 10.83M | $235.64 | 0x1a3...5b519 |
Mar 26 11:59 PM | Sell | $0.041216 | 0.4036 | 407.66 | 162.87 | $0.024955 | 0x2ad...a4e32 |
Mar 26 11:59 PM | Buy | $0.041216 | 0.4036 | 807.09K | 326.38K | $9.81 | 0x2ad...a4e32 |
Mar 26 02:04 PM | Sell | $0.041204 | 0.3972 | 1.26K | 495.90 | $0.0152 | 0x855...4bd7b |
Mar 26 02:04 PM | Buy | $0.041204 | 0.3972 | 4.02M | 1.55M | $48.34 | 0x855...4bd7b |
Mar 26 12:04 PM | Sell | $0.041109 | 0.3687 | 2.00K | 729.18 | $0.0221 | 0x652...d5870 |
Mar 26 12:04 PM | Buy | $0.041109 | 0.3687 | 2.20M | 800.95K | $24.34 | 0x652...d5870 |
Mar 26 01:30 AM | Sell | $0.041119 | 0.3538 | 1.28K | 448.43 | $0.0143 | 0x7e2...29a34 |
Mar 26 01:30 AM | Sell | $0.041119 | 0.3538 | 163.97K | 57.52K | $1.83 | 0x7e2...29a34 |