UXM/makromiloz Pool
The live UXM/makromiloz price today is $0.041840, with a 24-hour trading volume of $10.45K. This pair has changed 1.77K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041840
- 24h Volume
- $10.45K
- 24h Buy Volume
- $7.03K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 173
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 1.40K%
- 6 Hours
- 4.11K%
- 24 Hours
- 1.77K%
Tokens in this pool
UXM (UXM) makromiloz (makromiloz)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of UXM/makromiloz?
The 24-hour high price of UXM/makromiloz is $0.041861 and the 24-hour low price is $0.062815.
What is the liquidity of UXM/makromiloz today?
The total liquidity in the UXM/makromiloz pool on Uniswap V4 is No data.
When was the UXM/makromiloz pool created?
The UXM/makromiloz pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of UXM to makromiloz?
1 UXM = 0.36627804752965715 makromiloz ($0.041840 USD).
How much UXM can I purchase with 1 USD?
With 1 USD you can purchase approximately 54369.407107 UXM.
Recent Transactions
- : -6.275437074630305e+21 UXM for 2.275432245978329e+21 makromiloz
- : -7.936415934255279e+23 UXM for 2.9000899985852663e+23 makromiloz
- : -15018731839591625000 UXM for 5530670377861658000 makromiloz
- : 7.936415934255279e+23 UXM for -2.9587454205999157e+23 makromiloz
- : -1.9156846334547898e+21 UXM for 694562584844008800000 makromiloz
- : -2.4424855512621607e+23 UXM for 8.87659818182317e+22 makromiloz
- : -700645927752454 UXM for 255230865523039 makromiloz
- : 2.729672608821641e+24 UXM for -9.882028707843202e+23 makromiloz
- : -88842465829676560 UXM for 30701175504604584 makromiloz
- : 2.4424855512621607e+23 UXM for -8.59186326114733e+22 makromiloz
| Date | Type | Price (USD) | Price (makromiloz) | UXM | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:11 AM | Sell | $0.041840 | 0.3662 | 6.28K | 2.28K | $0.1154 | 0x649...3dca7 |
Feb 14 04:11 AM | Sell | $0.041840 | 0.3663 | 793.64K | 290.01K | $14.60 | 0x649...3dca7 |
Feb 14 03:59 AM | Sell | $0.041861 | 0.3720 | 15.02 | 5.53 | $0.032795 | 0xa18...27c8f |
Feb 14 03:59 AM | Buy | $0.041860 | 0.3720 | 793.64K | 295.87K | $14.76 | 0xa18...27c8f |
Feb 14 03:57 AM | Sell | $0.041826 | 0.3662 | 1.92K | 694.56 | $0.0350 | 0xdf9...5675b |
Feb 14 03:57 AM | Sell | $0.041826 | 0.3662 | 244.25K | 88.77K | $4.46 | 0xdf9...5675b |
Feb 14 03:45 AM | Sell | $0.041829 | 0.3680 | 0.037007 | 0.032553 | $0.071282 | 0x99d...e3496 |
Feb 14 03:45 AM | Buy | $0.041829 | 0.3680 | 2.73M | 988.20K | $49.92 | 0x99d...e3496 |
Feb 14 03:40 AM | Sell | $0.041737 | 0.3491 | 0.0888 | 0.0307 | $0.051543 | 0x5f4...53796 |
Feb 14 03:40 AM | Buy | $0.041737 | 0.3491 | 244.25K | 85.92K | $4.24 | 0x5f4...53796 |
Feb 14 03:39 AM | Sell | $0.041729 | 0.3474 | 11.27 | 3.87 | $0.031947 | 0x65f...580ad |
Feb 14 03:39 AM | Buy | $0.041729 | 0.3474 | 266.57K | 93.32K | $4.61 | 0x65f...580ad |
Feb 14 03:37 AM | Sell | $0.041768 | 0.3457 | 2.06 | 0.7037 | $0.043636 | 0x3fc...dfd24 |
Feb 14 03:37 AM | Buy | $0.041768 | 0.3457 | 6.22 | 2.17 | $0.031100 | 0x3fc...dfd24 |
Feb 14 03:35 AM | Sell | $0.041769 | 0.3457 | 259.26 | 88.73 | $0.024585 | 0xc2a...440f5 |
Feb 14 03:35 AM | Buy | $0.041769 | 0.3457 | 2.39M | 816.85K | $42.31 | 0xc2a...440f5 |
Feb 14 03:23 AM | Sell | $0.041687 | 0.3304 | 22.47K | 7.35K | $0.3789 | 0x71e...5000a |
Feb 14 03:23 AM | Sell | $0.041688 | 0.3305 | 2.81M | 943.89K | $47.40 | 0x71e...5000a |
Feb 14 03:17 AM | Sell | $0.051227 | 0.3484 | 577.30 | 199.14 | $0.037080 | 0x839...a3ffd |
Feb 14 03:17 AM | Buy | $0.051227 | 0.3484 | 539.71K | 188.98K | $0.6619 | 0x839...a3ffd |