VDOR (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.057579. Visit the Description tab for more details about this project.

VDOR

Q: What is the price of VDOR (VDOR)?

The current price for VDOR (VDOR) on the Base chain is $0.057579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

VDOR Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Apr 1 05:49 PM	VDOR / USDC	Sell	$0.0₅1705	0.0₅1704 USDC	2.99K	0.0₂5099 USDC	$0.0₂5101	0x6e4...0c39d
Apr 1 05:49 PM	VDOR / USDC	Sell	$0.0₅1705	0.0₅1705 USDC	371.99K	0.6381 USDC	$0.6341	0x6e4...0c39d
Apr 1 04:59 PM	VDOR / USDC	Sell	$0.0₅1762	0.0₅1762 USDC	3.29K	0.0₂5802 USDC	$0.0₂5804	0x8be...93140
Apr 1 04:59 PM	VDOR / USDC	Sell	$0.0₅1763	0.0₅1763 USDC	413.41K	0.7347 USDC	$0.7286	0x8be...93140
Apr 1 04:17 PM	VDOR / USDC	Sell	$0.0₅1830	0.0₅1830 USDC	145.87K	0.2686 USDC	$0.2668	0x5c9...d2f90
Apr 1 04:17 PM	VDOR / USDC	Sell	$0.0₅1855	0.0₅1854 USDC	18.48M	79.38 USDC	$34.26	0x5c9...d2f90
Apr 1 04:12 PM	VDOR / USDC	Sell	$0.0₅7579	0.0₅7577 USDC	3.63K	0.0275 USDC	$0.0275	0x23d...7e966
Apr 1 04:12 PM	VDOR / USDC	Sell	$0.0₅7580	0.0₅7579 USDC	442.23K	3.35 USDC	$3.35	0x23d...7e966
Apr 1 04:06 PM	VDOR / USDC	Sell	$0.0₅7734	0.0₅7732 USDC	239.73	0.0₂1853 USDC	$0.0₂1854	0x347...28ce3
Apr 1 04:06 PM	VDOR / USDC	Buy	$0.0₅7734	0.0₅7732 USDC	6.51M	42.42 USDC	$50.35	0x347...28ce3
Apr 1 03:49 PM	VDOR / USDC	Sell	$0.0₅5120	0.0₅5119 USDC	3.99	0.0₄2000 USDC	$0.0₄2046	0xb6f...245cf
Apr 1 03:49 PM	VDOR / USDC	Buy	$0.0₅5120	0.0₅5119 USDC	11.20M	39.06 USDC	$57.34	0xb6f...245cf
Apr 1 02:05 PM	VDOR / USDC	Sell	$0.0₅2039	0.0₅2038 USDC	679.07	0.0₂1383 USDC	$0.0₂1385	0x535...2c81a
Apr 1 02:05 PM	VDOR / USDC	Sell	$0.0₅2039	0.0₅2039 USDC	84.88K	0.1720 USDC	$0.1730	0x535...2c81a
Apr 1 01:02 PM	VDOR / USDC	Sell	$0.0₅2056	0.0₅2055 USDC	3.59K	0.0₂7373 USDC	$0.0₂7373	0x044...465db
Apr 1 01:02 PM	VDOR / USDC	Sell	$0.0₅2056	0.0₅2056 USDC	447.41K	0.9306 USDC	$0.9198	0x044...465db
Apr 1 12:40 PM	VDOR / USDC	Sell	$0.0₅2148	0.0₅2148 USDC	192.50	0.0₃4130 USDC	$0.0₃4135	0x12d...8d5af
Apr 1 12:40 PM	VDOR / USDC	Sell	$0.0₅2148	0.0₅2148 USDC	24.35K	0.0518 USDC	$0.0523	0x12d...8d5af
Apr 1 12:12 PM	VDOR / USDC	Sell	$0.0₅2153	0.0₅2153 USDC	4.72K	0.0102 USDC	$0.0102	0x1e5...8db5e
Apr 1 12:12 PM	VDOR / USDC	Sell	$0.0₅2154	0.0₅2154 USDC	589.94K	1.30 USDC	$1.27	0x1e5...8db5e
Apr 1 12:00 PM	VDOR / USDC	Sell	$0.0₅2286	0.0₅2286 USDC	4.46K	0.0102 USDC	$0.0102	0x2c0...54a5d
Apr 1 12:00 PM	VDOR / USDC	Sell	$0.0₅2287	0.0₅2287 USDC	584.94K	1.36 USDC	$1.34	0x2c0...54a5d
Apr 1 11:35 AM	VDOR / USDC	Buy	$0.0₅2423	0.0₅2423 USDC	889.03K	2.08 USDC	$2.15	0x0d8...3c8d9
Apr 1 07:38 AM	VDOR / USDC	Sell	$0.0₅2215	0.0₅2215 USDC	90.26K	0.2008 USDC	$0.1999	0x799...da7fc
Apr 1 07:38 AM	VDOR / USDC	Sell	$0.0₅2236	0.0₅2235 USDC	11.41M	42.21 USDC	$25.51	0x799...da7fc
Apr 1 07:00 AM	VDOR / USDC	Sell	$0.0₅5504	0.0₅5503 USDC	2.81K	0.0155 USDC	$0.0155	0x202...8543e
Apr 1 07:00 AM	VDOR / USDC	Sell	$0.0₅5505	0.0₅5504 USDC	351.57K	1.94 USDC	$1.94	0x202...8543e
Apr 1 06:57 AM	VDOR / USDC	Buy	$0.0₅5643	0.0₅5642 USDC	149.97	0.0₃8550 USDC	$0.0₃8462	0x2aa...7ee36
Apr 1 06:56 AM	VDOR / USDC	Buy	$0.0₅5643	0.0₅5642 USDC	1.13K	0.0₂6424 USDC	$0.0₂6361	0x201...a60c1
Apr 1 06:55 AM	VDOR / USDC	Sell	$0.0₅5642	0.0₅5641 USDC	48.82K	0.2759 USDC	$0.2754	0x506...3b744
Apr 1 06:55 AM	VDOR / USDC	Sell	$0.0₅5662	0.0₅5661 USDC	6.16M	42.44 USDC	$34.87	0x506...3b744
Apr 1 06:51 AM	VDOR / USDC	Sell	$0.0₅8118	0.0₅8117 USDC	23.65K	0.1921 USDC	$0.1920	0xb8b...1e41d
Apr 1 06:51 AM	VDOR / USDC	Sell	$0.0₅8127	0.0₅8126 USDC	2.99M	25.80 USDC	$24.27	0xb8b...1e41d
Apr 1 06:18 AM	VDOR / USDC	Sell	$0.0₅9380	0.0₅9378 USDC	3.00K	0.0281 USDC	$0.0281	0x815...17b8b
Apr 1 06:18 AM	VDOR / USDC	Sell	$0.0₅9381	0.0₅9380 USDC	351.57K	3.29 USDC	$3.30	0x815...17b8b
Apr 1 06:16 AM	VDOR / USDC	Sell	$0.0₅9549	0.0₅9548 USDC	4.73K	0.0452 USDC	$0.0452	0x43c...ba8d6
Apr 1 06:16 AM	VDOR / USDC	Sell	$0.0₅9552	0.0₅9550 USDC	609.56K	5.85 USDC	$5.82	0x43c...ba8d6
Apr 1 06:15 AM	VDOR / USDC	Sell	$0.0₅9845	0.0₅9843 USDC	60.81K	0.5995 USDC	$0.5987	0x0cb...33908
Apr 1 06:15 AM	VDOR / USDC	Sell	$0.0₅9875	0.0₅9874 USDC	7.70M	85.89 USDC	$76.06	0x0cb...33908
Apr 1 06:13 AM	VDOR / USDC	Sell	$0.0₄1169	0.0₄1169 USDC	144.78K	1.69 USDC	$1.69	0x727...efde4
Apr 1 06:13 AM	VDOR / USDC	Sell	$0.0₄1170	0.0₄1169 USDC	18.11M	213.64 USDC	$211.70	0x727...efde4
Apr 1 06:11 AM	VDOR / USDC	Buy	$0.0₄1216	0.0₄1215 USDC	1.50M	18.37 USDC	$18.22	0x601...b6af1
Apr 1 06:07 AM	VDOR / USDC	Sell	$0.0₄1212	0.0₄1211 USDC	173.17	0.0₂2096 USDC	$0.0₂2098	0xeeb...bc4a0
Apr 1 06:07 AM	VDOR / USDC	Buy	$0.0₄1212	0.0₄1211 USDC	7.91M	95.97 USDC	$95.84	0xeeb...bc4a0
Apr 1 06:06 AM	VDOR / USDC	Sell	$0.0₄1191	0.0₄1191 USDC	8.06K	0.0960 USDC	$0.0960	0x9ae...27811
Apr 1 06:06 AM	VDOR / USDC	Sell	$0.0₄1191	0.0₄1191 USDC	1.01M	11.89 USDC	$12.00	0x9ae...27811
Apr 1 06:05 AM	VDOR / USDC	Buy	$0.0₄1194	0.0₄1193 USDC	1.69M	20.32 USDC	$20.16	0x98f...1b15c
Apr 1 06:05 AM	VDOR / USDC	Sell	$0.0₄1189	0.0₄1189 USDC	209.42	0.0₂2489 USDC	$0.0₂2490	0x513...02199
Apr 1 06:05 AM	VDOR / USDC	Buy	$0.0₄1189	0.0₄1189 USDC	12.03M	142.58 USDC	$143.01	0x513...02199
Apr 1 06:05 AM	VDOR / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	8.05K	0.0932 USDC	$0.0932	0x65e...178b1
Apr 1 06:05 AM	VDOR / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	1.01M	11.57 USDC	$11.68	0x65e...178b1
Apr 1 06:03 AM	VDOR / USDC	Sell	$0.0₄1162	0.0₄1161 USDC	204.74	0.0₂2376 USDC	$0.0₂2378	0x1b5...b376a
Apr 1 06:03 AM	VDOR / USDC	Buy	$0.0₄1162	0.0₄1161 USDC	3.90M	43.94 USDC	$45.26	0x1b5...b376a
Apr 1 06:03 AM	VDOR / USDC	Buy	$0.0₄1021	0.0₄1021 USDC	13.07M	97.66 USDC	$133.37	0x618...cdfc5
Apr 1 06:02 AM	VDOR / USDC	Sell	$0.0₅4819	0.0₅4818 USDC	254.44	0.0₂1225 USDC	$0.0₂1227	0x5af...a40ce
Apr 1 06:02 AM	VDOR / USDC	Buy	$0.0₅4819	0.0₅4818 USDC	4.74M	19.53 USDC	$22.83	0x5af...a40ce
Apr 1 05:56 AM	VDOR / USDC	Buy	$0.0₅3323	0.0₅3322 USDC	3.22M	9.53 USDC	$10.71	0x22c...87d85
Apr 1 05:39 AM	VDOR / USDC	Sell	$0.0₅2579	0.0₅2578 USDC	4.77K	0.0123 USDC	$0.0123	0x7be...0b15f
Apr 1 05:39 AM	VDOR / USDC	Sell	$0.0₅2580	0.0₅2580 USDC	590.23K	1.54 USDC	$1.52	0x7be...0b15f
Apr 1 05:36 AM	VDOR / USDC	Sell	$0.0₅2696	0.0₅2696 USDC	5.19K	0.0140 USDC	$0.0140	0x1e1...b5b9d
Apr 1 05:36 AM	VDOR / USDC	Sell	$0.0₅2697	0.0₅2697 USDC	635.24K	1.74 USDC	$1.71	0x1e1...b5b9d
Apr 1 05:35 AM	VDOR / USDC	Sell	$0.0₅2831	0.0₅2830 USDC	5.38K	0.0152 USDC	$0.0152	0xedb...d8c6b
Apr 1 05:35 AM	VDOR / USDC	Sell	$0.0₅2832	0.0₅2831 USDC	678.96K	1.95 USDC	$1.92	0xedb...d8c6b
Apr 1 05:00 AM	VDOR / USDC	Buy	$0.0₅2985	0.0₅2985 USDC	1.01M	2.92 USDC	$3.01	0xb88...ab7da
Apr 1 04:37 AM	VDOR / USDC	Sell	$0.0₅2759	0.0₅2759 USDC	6.45K	0.0178 USDC	$0.0178	0x2ac...82da5
Apr 1 04:37 AM	VDOR / USDC	Sell	$0.0₅2761	0.0₅2760 USDC	813.25K	2.29 USDC	$2.24	0x2ac...82da5
Apr 1 03:37 AM	VDOR / USDC	Sell	$0.0₅2939	0.0₅2939 USDC	33.65K	0.0990 USDC	$0.0989	0xd27...2475f
Apr 1 03:37 AM	VDOR / USDC	Sell	$0.0₅2947	0.0₅2946 USDC	4.23M	14.79 USDC	$12.46	0xd27...2475f
Apr 1 02:07 AM	VDOR / USDC	Sell	$0.0₅4239	0.0₅4239 USDC	2.67K	0.0113 USDC	$0.0113	0xeb4...0df06
Apr 1 02:07 AM	VDOR / USDC	Sell	$0.0₅4240	0.0₅4240 USDC	336.55K	1.43 USDC	$1.43	0xeb4...0df06
Apr 1 12:34 AM	VDOR / USDC	Buy	$0.0₅4334	0.0₅4334 USDC	703.15K	3.00 USDC	$3.05	0xed4...1471e
Mar 31 11:36 PM	VDOR / USDC	Sell	$0.0₅4094	0.0₅4093 USDC	20.27K	0.0830 USDC	$0.0830	0xf2b...0c796
Mar 31 11:36 PM	VDOR / USDC	Sell	$0.0₅4102	0.0₅4101 USDC	2.57M	11.43 USDC	$10.52	0xf2b...0c796
Mar 31 11:34 PM	VDOR / USDC	Sell	$0.0₅4876	0.0₅4875 USDC	38.81	0.0₃1890 USDC	$0.0₃1893	0x220...5833a
Mar 31 11:34 PM	VDOR / USDC	Buy	$0.0₅4876	0.0₅4875 USDC	23.74M	49.95 USDC	$115.72	0x220...5833a
Mar 31 11:01 PM	VDOR / USDC	Buy	$0.0₆4526	0.0₆4525 USDC	2.57M	0.9950 USDC	$1.16	0x95f...3fc5b
Mar 31 10:58 PM	VDOR / USDC	Sell	$0.0₆3184	0.0₆3184 USDC	64.00K	0.0205 USDC	$0.0204	0xe7b...6f36c
Mar 31 10:58 PM	VDOR / USDC	Sell	$0.0₆3219	0.0₆3219 USDC	8.00M	4.53 USDC	$2.58	0xe7b...6f36c
Mar 31 10:52 PM	VDOR / USDC	Sell	$0.0₆9029	0.0₆9028 USDC	13.10K	0.0118 USDC	$0.0118	0x3e2...fe4cf
Mar 31 10:52 PM	VDOR / USDC	Sell	$0.0₆9045	0.0₆9043 USDC	1.64M	1.61 USDC	$1.48	0x3e2...fe4cf
Mar 31 07:37 PM	VDOR / USDC	Sell	$0.0₅1076	0.0₅1076 USDC	2.52K	0.0₂2712 USDC	$0.0₂2713	0xf8e...2475f
Mar 31 07:37 PM	VDOR / USDC	Sell	$0.0₅1076	0.0₅1076 USDC	315.32K	0.3412 USDC	$0.3392	0xf8e...2475f
Mar 31 07:36 PM	VDOR / USDC	Sell	$0.0₅1111	0.0₅1111 USDC	4.58K	0.0₂5083 USDC	$0.0₂5083	0x60a...eebc5
Mar 31 07:36 PM	VDOR / USDC	Sell	$0.0₅1112	0.0₅1112 USDC	572.00K	0.6482 USDC	$0.6357	0x60a...eebc5
Mar 31 06:54 PM	VDOR / USDC	Sell	$0.0₅1180	0.0₅1180 USDC	5.80K	0.0₂6842 USDC	$0.0₂6841	0x331...ec52f
Mar 31 06:54 PM	VDOR / USDC	Sell	$0.0₅1181	0.0₅1180 USDC	736.83K	0.8954 USDC	$0.8695	0x331...ec52f
Mar 31 06:46 PM	VDOR / USDC	Sell	$0.0₅1276	0.0₅1276 USDC	16.57K	0.0212 USDC	$0.0211	0xb1c...89f2b
Mar 31 06:46 PM	VDOR / USDC	Sell	$0.0₅1278	0.0₅1278 USDC	2.08M	2.96 USDC	$2.65	0xb1c...89f2b
Mar 31 06:45 PM	VDOR / USDC	Sell	$0.0₅1609	0.0₅1609 USDC	6.61K	0.0106 USDC	$0.0106	0xd0c...77a2f
Mar 31 06:45 PM	VDOR / USDC	Sell	$0.0₅1610	0.0₅1609 USDC	829.16K	1.37 USDC	$1.33	0xd0c...77a2f
Mar 31 06:43 PM	VDOR / USDC	Sell	$0.0₅1730	0.0₅1730 USDC	6.76K	0.0117 USDC	$0.0117	0xbfd...8f794
Mar 31 06:43 PM	VDOR / USDC	Sell	$0.0₅1731	0.0₅1731 USDC	844.87K	1.50 USDC	$1.46	0xbfd...8f794
Mar 31 06:42 PM	VDOR / USDC	Sell	$0.0₅1869	0.0₅1869 USDC	7.86K	0.0147 USDC	$0.0147	0x468...ed0d7
Mar 31 06:42 PM	VDOR / USDC	Sell	$0.0₅1870	0.0₅1870 USDC	982.06K	1.90 USDC	$1.84	0x468...ed0d7
Mar 31 06:40 PM	VDOR / USDC	Sell	$0.0₅2052	0.0₅2052 USDC	9.42K	0.0193 USDC	$0.0193	0xd00...21609
Mar 31 06:40 PM	VDOR / USDC	Sell	$0.0₅2054	0.0₅2054 USDC	1.18M	2.54 USDC	$2.42	0xd00...21609
Mar 31 06:37 PM	VDOR / USDC	Sell	$0.0₅2310	0.0₅2310 USDC	16.82K	0.0389 USDC	$0.0388	0x789...4e3b9
Mar 31 06:37 PM	VDOR / USDC	Sell	$0.0₅2314	0.0₅2314 USDC	2.11M	5.37 USDC	$4.88	0x789...4e3b9
Mar 31 06:22 PM	VDOR / USDC	Sell	$0.0₅2799	0.0₅2798 USDC	5.80	0.0₄1600 USDC	$0.0₄1624	0xee3...186bd
Mar 31 06:22 PM	VDOR / USDC	Buy	$0.0₅2799	0.0₅2798 USDC	82.82K	0.2333 USDC	$0.2317	0xee3...186bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/VDOR		1d	$0.9959	10	$29.50	-	-	-0.41%	$3.62B

What is the price of VDOR (VDOR)?

The current price for VDOR (VDOR) on the Base chain is $0.0₅7579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDOR (VDOR)?

The Fully Diluted Valuation (FDV) of VDOR (VDOR) is $7.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDOR (VDOR)?

You can buy VDOR on decentralized exchanges (DEXes) on the Base chain. Check the VDOR Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VDOR (VDOR) liquidity?

The total liquidity for VDOR (VDOR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VDOR?

VDOR (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.0₅7579. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Base chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDOR

VANGUARD DIGITAL OIL RESERVE

USDC/VDOR on Uniswap V4

VDOR (VDOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VDOR

About VDOR