USDC/VDOR Pool
The live USDC/VDOR price today is $4.07, with a 24-hour trading volume of $1.65K. This pair has changed 123.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.07
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $553.72
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 103
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 760.11%
- 6 Hours
- 2.42%
- 24 Hours
- 123.20%
Tokens in this pool
USD Coin (USDC) VDOR (VDOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 268607 USDC for -1.4586580171932789e+23 VDOR
- : 79380561 USDC for -1.847764658625885e+25 VDOR
- : 27521 USDC for -3.6319987362019064e+21 VDOR
- : 3351241 USDC for -4.422331859893259e+23 VDOR
- : 1853 USDC for -239731355545836880000 VDOR
- : -42420000 USDC for 6.510720103988993e+24 VDOR
- : 20 USDC for -3994877675661730000 VDOR
- : -39060000 USDC for 1.1201351860229419e+25 VDOR
- : 1383 USDC for -679071190389445100000 VDOR
- : 171968 USDC for -8.488389879868028e+22 VDOR
USDC / VDOR
USDC/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | USDC | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:17 PM | Buy | $4.13 | 546.73K | 0.2686 | 145.87K | $1.11 | 0x5c9...d2f90 |
Apr 1 04:17 PM | Buy | $4.07 | 539.39K | 79.38 | 18.48M | $323.15 | 0x5c9...d2f90 |
Apr 1 04:12 PM | Buy | $0.3197 | 131.98K | 0.0275 | 3.63K | $0.028800 | 0x23d...7e966 |
Apr 1 04:12 PM | Buy | $0.9959 | 131.96K | 3.35 | 442.23K | $3.34 | 0x23d...7e966 |
Apr 1 04:06 PM | Buy | $0.3133 | 129.33K | 0.021853 | 239.73 | $0.035806 | 0x347...28ce3 |
Apr 1 04:06 PM | Sell | $0.3133 | 129.33K | 42.42 | 6.51M | $13.29 | 0x347...28ce3 |
Apr 1 03:49 PM | Buy | $0.4733 | 195.37K | 0.042000 | 3.99 | $0.059466 | 0xb6f...245cf |
Apr 1 03:49 PM | Sell | $0.4733 | 195.37K | 39.06 | 11.20M | $18.49 | 0xb6f...245cf |
Apr 1 02:05 PM | Buy | $1.19 | 490.71K | 0.021383 | 679.07 | $0.021645 | 0x535...2c81a |
Apr 1 02:05 PM | Buy | $1.19 | 490.67K | 0.1720 | 84.88K | $0.2044 | 0x535...2c81a |
Apr 1 01:02 PM | Buy | $1.18 | 486.66K | 0.027373 | 3.59K | $0.028693 | 0x044...465db |
Apr 1 01:02 PM | Buy | $1.18 | 486.49K | 0.9306 | 447.41K | $1.10 | 0x044...465db |
Apr 1 12:40 PM | Buy | $1.13 | 465.71K | 0.034130 | 192.50 | $0.034660 | 0x12d...8d5af |
Apr 1 12:40 PM | Buy | $1.13 | 465.70K | 0.0518 | 24.35K | $0.0585 | 0x12d...8d5af |
Apr 1 12:12 PM | Buy | $1.13 | 464.59K | 0.0102 | 4.72K | $0.0114 | 0x1e5...8db5e |
Apr 1 12:12 PM | Buy | $1.12 | 464.37K | 1.30 | 589.94K | $1.46 | 0x1e5...8db5e |
Apr 1 12:00 PM | Buy | $1.06 | 437.60K | 0.0102 | 4.46K | $0.0108 | 0x2c0...54a5d |
Apr 1 12:00 PM | Buy | $1.06 | 437.40K | 1.36 | 584.94K | $1.44 | 0x2c0...54a5d |
Apr 1 11:35 AM | Sell | $3.97 | 412.85K | 2.08 | 889.03K | $8.27 | 0x0d8...3c8d9 |
Apr 1 07:38 AM | Buy | $4.35 | 451.59K | 0.2008 | 90.26K | $0.8730 | 0x799...da7fc |
Apr 1 07:38 AM | Buy | $4.31 | 447.46K | 42.21 | 11.41M | $181.85 | 0x799...da7fc |
Apr 1 07:00 AM | Buy | $1.75 | 181.73K | 0.0155 | 2.81K | $0.0271 | 0x202...8543e |
Apr 1 07:00 AM | Buy | $1.75 | 181.69K | 1.94 | 351.57K | $3.39 | 0x202...8543e |
Apr 1 06:57 AM | Sell | $1.71 | 177.26K | 0.038550 | 149.97 | $0.021460 | 0x2aa...7ee36 |
Apr 1 06:56 AM | Sell | $1.71 | 177.27K | 0.026424 | 1.13K | $0.0110 | 0x201...a60c1 |
Apr 1 06:55 AM | Buy | $1.71 | 177.28K | 0.2759 | 48.82K | $0.4709 | 0x506...3b744 |
Apr 1 06:55 AM | Buy | $1.70 | 176.66K | 42.44 | 6.16M | $72.19 | 0x506...3b744 |
Apr 1 06:51 AM | Buy | $1.19 | 123.20K | 0.1921 | 23.65K | $0.2279 | 0xb8b...1e41d |
Apr 1 06:51 AM | Buy | $1.18 | 123.07K | 25.80 | 2.99M | $30.57 | 0xb8b...1e41d |
Apr 1 06:18 AM | Buy | $1.27 | 106.64K | 0.0281 | 3.00K | $0.0357 | 0x815...17b8b |
Apr 1 06:18 AM | Buy | $1.27 | 106.62K | 3.29 | 351.57K | $4.19 | 0x815...17b8b |
Apr 1 06:16 AM | Buy | $1.25 | 104.74K | 0.0452 | 4.73K | $0.0564 | 0x43c...ba8d6 |
Apr 1 06:16 AM | Buy | $1.25 | 104.72K | 5.85 | 609.56K | $7.31 | 0x43c...ba8d6 |
Apr 1 06:15 AM | Buy | $1.21 | 101.60K | 0.5995 | 60.81K | $0.7265 | 0x0cb...33908 |
Apr 1 06:15 AM | Buy | $1.21 | 101.28K | 85.89 | 7.70M | $103.78 | 0x0cb...33908 |
Apr 1 06:13 AM | Buy | $1.02 | 85.58K | 1.69 | 144.78K | $1.73 | 0x727...efde4 |
Apr 1 06:13 AM | Buy | $1.02 | 85.55K | 213.64 | 18.11M | $218.04 | 0x727...efde4 |
Apr 1 06:11 AM | Sell | $0.9820 | 82.31K | 18.37 | 1.50M | $18.04 | 0x601...b6af1 |
Apr 1 06:07 AM | Buy | $0.9851 | 82.58K | 0.022096 | 173.17 | $0.022065 | 0xeeb...bc4a0 |
Apr 1 06:07 AM | Sell | $0.9851 | 82.58K | 95.97 | 7.91M | $94.54 | 0xeeb...bc4a0 |
Apr 1 06:06 AM | Buy | $1.00 | 84.01K | 0.0960 | 8.06K | $0.0962 | 0x9ae...27811 |
Apr 1 06:06 AM | Buy | $1.00 | 84.01K | 11.89 | 1.01M | $11.91 | 0x9ae...27811 |
Apr 1 06:05 AM | Sell | $0.2162 | 83.83K | 20.32 | 1.69M | $4.39 | 0x98f...1b15c |
Apr 1 06:05 AM | Buy | $0.2170 | 84.13K | 0.022489 | 209.42 | $0.035402 | 0x513...02199 |
Apr 1 06:05 AM | Sell | $0.2170 | 84.13K | 142.58 | 12.03M | $30.94 | 0x513...02199 |
Apr 1 06:05 AM | Buy | $0.2227 | 86.32K | 0.0932 | 8.05K | $0.0208 | 0x65e...178b1 |
Apr 1 06:05 AM | Buy | $0.2227 | 86.32K | 11.57 | 1.01M | $2.58 | 0x65e...178b1 |
Apr 1 06:03 AM | Buy | $0.2222 | 86.14K | 0.022376 | 204.74 | $0.035280 | 0x1b5...b376a |
Apr 1 06:03 AM | Sell | $0.2222 | 86.14K | 43.94 | 3.90M | $9.76 | 0x1b5...b376a |
Apr 1 06:03 AM | Sell | $0.2528 | 98.01K | 97.66 | 13.07M | $24.69 | 0x618...cdfc5 |
Apr 1 06:02 AM | Buy | $0.5354 | 207.56K | 0.021225 | 254.44 | $0.036559 | 0x5af...a40ce |
Apr 1 06:02 AM | Sell | $0.5354 | 207.56K | 19.53 | 4.74M | $10.46 | 0x5af...a40ce |
Apr 1 05:56 AM | Sell | $0.7764 | 301.03K | 9.53 | 3.22M | $7.40 | 0x22c...87d85 |
Apr 1 05:39 AM | Buy | $1.64 | 387.94K | 0.0123 | 4.77K | $0.0202 | 0x7be...0b15f |
Apr 1 05:39 AM | Buy | $1.64 | 387.74K | 1.54 | 590.23K | $2.53 | 0x7be...0b15f |
Apr 1 05:36 AM | Buy | $1.57 | 371.00K | 0.0140 | 5.19K | $0.0220 | 0x1e1...b5b9d |
Apr 1 05:36 AM | Buy | $1.57 | 370.86K | 1.74 | 635.24K | $2.73 | 0x1e1...b5b9d |
Apr 1 05:35 AM | Buy | $1.50 | 353.40K | 0.0152 | 5.38K | $0.0228 | 0xedb...d8c6b |
Apr 1 05:35 AM | Buy | $1.50 | 353.26K | 1.95 | 678.96K | $2.93 | 0xedb...d8c6b |
Apr 1 05:00 AM | Sell | $1.42 | 335.10K | 2.92 | 1.01M | $4.15 | 0xb88...ab7da |
Apr 1 04:37 AM | Buy | $1.54 | 362.53K | 0.0178 | 6.45K | $0.0273 | 0x2ac...82da5 |
Apr 1 04:37 AM | Buy | $1.54 | 362.34K | 2.29 | 813.25K | $3.52 | 0x2ac...82da5 |
Apr 1 03:37 AM | Buy | $1.44 | 340.36K | 0.0990 | 33.65K | $0.1429 | 0xd27...2475f |
Apr 1 03:37 AM | Buy | $1.44 | 339.44K | 14.79 | 4.23M | $21.29 | 0xd27...2475f |
Apr 1 02:07 AM | Buy | $0.2538 | 235.95K | 0.0113 | 2.67K | $0.022870 | 0xeb4...0df06 |
Apr 1 02:07 AM | Buy | $1.00 | 235.89K | 1.43 | 336.55K | $1.43 | 0xeb4...0df06 |
Apr 1 12:34 AM | Sell | $0.2482 | 230.78K | 3.00 | 703.15K | $0.7447 | 0xed4...1471e |
Mar 31 11:36 PM | Buy | $0.2628 | 244.32K | 0.0830 | 20.27K | $0.0218 | 0xf2b...0c796 |
Mar 31 11:36 PM | Buy | $0.2623 | 243.86K | 11.43 | 2.57M | $3.00 | 0xf2b...0c796 |
Mar 31 11:34 PM | Buy | $0.2207 | 205.15K | 0.031890 | 38.81 | $0.044171 | 0x220...5833a |
Mar 31 11:34 PM | Sell | $0.2207 | 205.15K | 49.95 | 23.74M | $11.02 | 0x220...5833a |
Mar 31 11:01 PM | Sell | $2.38 | 2.21M | 0.9950 | 2.57M | $2.37 | 0x95f...3fc5b |
Mar 31 10:58 PM | Buy | $3.38 | 3.14M | 0.0205 | 64.00K | $0.0692 | 0xe7b...6f36c |
Mar 31 10:58 PM | Buy | $3.34 | 3.11M | 4.53 | 8.00M | $15.13 | 0xe7b...6f36c |
Mar 31 10:52 PM | Buy | $1.19 | 1.11M | 0.0118 | 13.10K | $0.0141 | 0x3e2...fe4cf |
Mar 31 10:52 PM | Buy | $1.19 | 1.11M | 1.61 | 1.64M | $1.91 | 0x3e2...fe4cf |
Mar 31 07:37 PM | Buy | $1.74 | 929.96K | 0.022712 | 2.52K | $0.024714 | 0xf8e...2475f |
Mar 31 07:37 PM | Buy | $1.00 | 929.73K | 0.3412 | 315.32K | $0.3412 | 0xf8e...2475f |
Mar 31 07:36 PM | Buy | $1.68 | 900.42K | 0.025083 | 4.58K | $0.028555 | 0x60a...eebc5 |
Mar 31 07:36 PM | Buy | $1.68 | 899.99K | 0.6482 | 572.00K | $1.09 | 0x60a...eebc5 |
Mar 31 06:54 PM | Buy | $1.59 | 848.04K | 0.026842 | 5.80K | $0.0108 | 0x331...ec52f |
Mar 31 06:54 PM | Buy | $1.58 | 847.52K | 0.8954 | 736.83K | $1.42 | 0x331...ec52f |
Mar 31 06:46 PM | Buy | $1.47 | 783.90K | 0.0212 | 16.57K | $0.0310 | 0xb1c...89f2b |
Mar 31 06:46 PM | Buy | $1.46 | 782.57K | 2.96 | 2.08M | $4.33 | 0xb1c...89f2b |
Mar 31 06:45 PM | Buy | $1.16 | 621.86K | 0.0106 | 6.61K | $0.0124 | 0xd0c...77a2f |
Mar 31 06:45 PM | Buy | $1.16 | 621.51K | 1.37 | 829.16K | $1.59 | 0xd0c...77a2f |
Mar 31 06:43 PM | Buy | $1.08 | 578.24K | 0.0117 | 6.76K | $0.0126 | 0xbfd...8f794 |
Mar 31 06:43 PM | Buy | $1.08 | 577.89K | 1.50 | 844.87K | $1.62 | 0xbfd...8f794 |
Mar 31 06:42 PM | Buy | $1.58 | 535.29K | 0.0147 | 7.86K | $0.0232 | 0x468...ed0d7 |
Mar 31 06:42 PM | Buy | $1.58 | 534.89K | 1.90 | 982.06K | $3.01 | 0x468...ed0d7 |
Mar 31 06:40 PM | Buy | $1.44 | 487.44K | 0.0193 | 9.42K | $0.0279 | 0xd00...21609 |
Mar 31 06:40 PM | Buy | $1.44 | 486.99K | 2.54 | 1.18M | $3.65 | 0xd00...21609 |
Mar 31 06:37 PM | Buy | $1.28 | 433.01K | 0.0389 | 16.82K | $0.0498 | 0x789...4e3b9 |
Mar 31 06:37 PM | Buy | $1.28 | 432.26K | 5.37 | 2.11M | $6.86 | 0x789...4e3b9 |
Mar 31 06:22 PM | Buy | $1.06 | 357.44K | 0.041600 | 5.80 | $0.041691 | 0xee3...186bd |
Mar 31 06:22 PM | Sell | $1.06 | 357.44K | 0.2333 | 82.82K | $0.2465 | 0xee3...186bd |
Mar 31 06:16 PM | Sell | $1.06 | 359.74K | 0.9041 | 326.07K | $0.9614 | 0xc89...57abc |
Mar 31 06:11 PM | Buy | $1.09 | 368.88K | 0.0257 | 9.49K | $0.0280 | 0xc4e...fc3a0 |
Mar 31 06:11 PM | Buy | $1.09 | 368.61K | 3.33 | 1.19M | $3.63 | 0xc4e...fc3a0 |
Mar 31 06:09 PM | Sell | $0.9934 | 336.37K | 0.2473 | 82.61K | $0.2456 | 0x7ff...d0cc4 |