State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.051022, with a 24-hour trading volume of $2.64K. SPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $943.76M
- 24h Volume
- $2.64K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPY on Uniswap V2Recent Transactions
- : 6.994919999815016e+22 SPY for -69824002500000 WETH
- : 3.819427062397817e+21 SPY for -1000000000000 WETH
- : -1e+23 SPY for 3522813146482967000 WETH
- : 8123730113838745 SPY for -39940000000000000 WETH
- : 7397929897902781 SPY for -35593000000000000 WETH
- : 15419704751287174 SPY for -71900000000000000 WETH
- : 17716838557448164 SPY for -79000000000000000 WETH
- : 12553186251493788 SPY for -53777000000000000 WETH
- : 2380241259907245 SPY for -10000000000000000 WETH
- : 11387198388878882 SPY for -47000000000000000 WETH
State Street SPDR S&P 500 ETF Trust (Derivatives)
State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:05 PM | SPY / WETH | Buy | $0.0157562 | 0.0183657 WETH | 699.49T | 0.046983 WETH | $0.5289 | 0x448...4d2f8 |
Mar 26 03:27 PM | SPY / WETH | Buy | $0.0165600 | 0.0192715 WETH | 38.19T | 0.051000 WETH | $0.022139 | 0x21e...dfda3 |
Mar 26 03:26 PM | SPY / WETH | Sell | $0.0165180 | 0.0192511 WETH | >999T | 3.52 WETH | $0.0518 | 0x872...755ae |
Mar 26 03:23 PM | SPY / WETH | Buy | $0.051022 | 0.094958 WETH | 81.24M | 0.0399 WETH | $83.01 | 0x044...fd54c |
Mar 26 03:22 PM | SPY / WETH | Buy | $0.051001 | 0.094847 WETH | 73.98M | 0.0356 WETH | $73.98 | 0x4c2...24e30 |
Mar 26 03:21 PM | SPY / WETH | Buy | $0.069799 | 0.094748 WETH | 154.20M | 0.0719 WETH | $151.09 | 0xe1d...d7f67 |
Mar 26 03:19 PM | SPY / WETH | Buy | $0.069398 | 0.094553 WETH | 177.17M | 0.0790 WETH | $166.50 | 0xe3d...34b77 |
Mar 26 03:18 PM | SPY / WETH | Buy | $0.068952 | 0.094342 WETH | 125.53M | 0.0538 WETH | $112.37 | 0x357...8972e |
Mar 26 03:17 PM | SPY / WETH | Buy | $0.068654 | 0.094202 WETH | 23.80M | 0.0100 WETH | $20.60 | 0xc7c...64024 |
Mar 26 03:16 PM | SPY / WETH | Buy | $0.068606 | 0.094176 WETH | 113.87M | 0.0470 WETH | $98.00 | 0xba0...98e5c |
Mar 26 03:15 PM | SPY / WETH | Buy | $0.068352 | 0.094056 WETH | 172.67M | 0.0687 WETH | $144.21 | 0x153...25e5d |
Mar 26 03:15 PM | SPY / WETH | Sell | $0.068013 | 0.093883 WETH | 110.74M | 0.0435 WETH | $88.73 | 0xc80...4ac91 |
Mar 26 03:14 PM | SPY / WETH | Buy | $0.068220 | 0.093992 WETH | 2.50M | 0.021000 WETH | $2.05 | 0x239...afa46 |
Mar 26 03:13 PM | SPY / WETH | Buy | $0.068242 | 0.093990 WETH | 286.61M | 0.1107 WETH | $236.20 | 0xe39...6ea8c |
Mar 26 03:12 PM | SPY / WETH | Buy | $0.067677 | 0.093716 WETH | 271.91M | 0.0981 WETH | $208.73 | 0xfa5...88c6a |
Mar 26 03:11 PM | SPY / WETH | Buy | $0.067198 | 0.093481 WETH | 132.12M | 0.0454 WETH | $95.10 | 0x076...badf1 |
Mar 26 03:10 PM | SPY / WETH | Buy | $0.066979 | 0.093375 WETH | 110.74M | 0.0370 WETH | $77.28 | 0x2ba...e2545 |
Mar 26 03:09 PM | SPY / WETH | Sell | $0.066800 | 0.093289 WETH | 3.40M | 0.021116 WETH | $2.31 | 0x249...0eb0f |
Mar 26 03:09 PM | SPY / WETH | Buy | $0.066813 | 0.093292 WETH | 270.27M | 0.0865 WETH | $184.11 | 0x34e...1ab57 |
Mar 26 03:08 PM | SPY / WETH | Buy | $0.066413 | 0.093097 WETH | 244.80M | 0.0740 WETH | $156.97 | 0x6cb...830cf |
Mar 26 03:07 PM | SPY / WETH | Buy | $0.066082 | 0.092934 WETH | 3.40M | 0.021000 WETH | $2.07 | 0x859...79ca1 |
Mar 26 03:06 PM | SPY / WETH | Buy | $0.066077 | 0.092932 WETH | 3.40M | 0.021000 WETH | $2.07 | 0x99f...eb462 |
Mar 26 03:05 PM | SPY / WETH | Buy | $0.066072 | 0.092930 WETH | 353.37M | 0.1000 WETH | $214.55 | 0xb41...3210e |
Mar 26 03:04 PM | SPY / WETH | Buy | $0.065634 | 0.092718 WETH | 3.67M | 0.021000 WETH | $2.07 | 0x486...dd7eb |
Mar 26 03:04 PM | SPY / WETH | Sell | $0.065630 | 0.092716 WETH | 250.35M | 0.0696 WETH | $140.93 | 0x833...26be8 |
Mar 26 03:03 PM | SPY / WETH | Buy | $0.065933 | 0.092863 WETH | 250.35M | 0.0700 WETH | $148.53 | 0xf08...2de8a |
Mar 26 03:02 PM | SPY / WETH | Buy | $0.065628 | 0.092715 WETH | 52.32M | 0.0142 WETH | $29.45 | 0xddc...9d6b2 |
Mar 26 03:01 PM | SPY / WETH | Buy | $0.065570 | 0.092686 WETH | 351.08M | 0.0912 WETH | $195.54 | 0xd30...da47c |
Mar 26 03:00 PM | SPY / WETH | Buy | $0.065189 | 0.092501 WETH | 3.99K | 0.051000 WETH | $0.022070 | 0x918...09fe7 |
