30,280,282 Pools28,006,477 Tokens

State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)

The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.051022, with a 24-hour trading volume of $2.64K. SPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051022
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$943.76M
24h Volume
$2.64K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SPY on Uniswap V2

Recent Transactions

  • : 6.994919999815016e+22 SPY for -69824002500000 WETH
  • : 3.819427062397817e+21 SPY for -1000000000000 WETH
  • : -1e+23 SPY for 3522813146482967000 WETH
  • : 8123730113838745 SPY for -39940000000000000 WETH
  • : 7397929897902781 SPY for -35593000000000000 WETH
  • : 15419704751287174 SPY for -71900000000000000 WETH
  • : 17716838557448164 SPY for -79000000000000000 WETH
  • : 12553186251493788 SPY for -53777000000000000 WETH
  • : 2380241259907245 SPY for -10000000000000000 WETH
  • : 11387198388878882 SPY for -47000000000000000 WETH

State Street SPDR S&P 500 ETF Trust (Derivatives)

State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 26 04:05 PM
SPY / WETHBuy$0.01575620.0183657 WETH699.49T0.046983 WETH$0.52890x448...4d2f8
Mar 26 03:27 PM
SPY / WETHBuy$0.01656000.0192715 WETH38.19T0.051000 WETH$0.0221390x21e...dfda3
Mar 26 03:26 PM
SPY / WETHSell$0.01651800.0192511 WETH>999T3.52 WETH$0.05180x872...755ae
Mar 26 03:23 PM
SPY / WETHBuy$0.0510220.094958 WETH81.24M0.0399 WETH$83.010x044...fd54c
Mar 26 03:22 PM
SPY / WETHBuy$0.0510010.094847 WETH73.98M0.0356 WETH$73.980x4c2...24e30
Mar 26 03:21 PM
SPY / WETHBuy$0.0697990.094748 WETH154.20M0.0719 WETH$151.090xe1d...d7f67
Mar 26 03:19 PM
SPY / WETHBuy$0.0693980.094553 WETH177.17M0.0790 WETH$166.500xe3d...34b77
Mar 26 03:18 PM
SPY / WETHBuy$0.0689520.094342 WETH125.53M0.0538 WETH$112.370x357...8972e
Mar 26 03:17 PM
SPY / WETHBuy$0.0686540.094202 WETH23.80M0.0100 WETH$20.600xc7c...64024
Mar 26 03:16 PM
SPY / WETHBuy$0.0686060.094176 WETH113.87M0.0470 WETH$98.000xba0...98e5c
Mar 26 03:15 PM
SPY / WETHBuy$0.0683520.094056 WETH172.67M0.0687 WETH$144.210x153...25e5d
Mar 26 03:15 PM
SPY / WETHSell$0.0680130.093883 WETH110.74M0.0435 WETH$88.730xc80...4ac91
Mar 26 03:14 PM
SPY / WETHBuy$0.0682200.093992 WETH2.50M0.021000 WETH$2.050x239...afa46
Mar 26 03:13 PM
SPY / WETHBuy$0.0682420.093990 WETH286.61M0.1107 WETH$236.200xe39...6ea8c
Mar 26 03:12 PM
SPY / WETHBuy$0.0676770.093716 WETH271.91M0.0981 WETH$208.730xfa5...88c6a
Mar 26 03:11 PM
SPY / WETHBuy$0.0671980.093481 WETH132.12M0.0454 WETH$95.100x076...badf1
Mar 26 03:10 PM
SPY / WETHBuy$0.0669790.093375 WETH110.74M0.0370 WETH$77.280x2ba...e2545
Mar 26 03:09 PM
SPY / WETHSell$0.0668000.093289 WETH3.40M0.021116 WETH$2.310x249...0eb0f
Mar 26 03:09 PM
SPY / WETHBuy$0.0668130.093292 WETH270.27M0.0865 WETH$184.110x34e...1ab57
Mar 26 03:08 PM
SPY / WETHBuy$0.0664130.093097 WETH244.80M0.0740 WETH$156.970x6cb...830cf
Mar 26 03:07 PM
SPY / WETHBuy$0.0660820.092934 WETH3.40M0.021000 WETH$2.070x859...79ca1
Mar 26 03:06 PM
SPY / WETHBuy$0.0660770.092932 WETH3.40M0.021000 WETH$2.070x99f...eb462
Mar 26 03:05 PM
SPY / WETHBuy$0.0660720.092930 WETH353.37M0.1000 WETH$214.550xb41...3210e
Mar 26 03:04 PM
SPY / WETHBuy$0.0656340.092718 WETH3.67M0.021000 WETH$2.070x486...dd7eb
Mar 26 03:04 PM
SPY / WETHSell$0.0656300.092716 WETH250.35M0.0696 WETH$140.930x833...26be8
Mar 26 03:03 PM
SPY / WETHBuy$0.0659330.092863 WETH250.35M0.0700 WETH$148.530xf08...2de8a
Mar 26 03:02 PM
SPY / WETHBuy$0.0656280.092715 WETH52.32M0.0142 WETH$29.450xddc...9d6b2
Mar 26 03:01 PM
SPY / WETHBuy$0.0655700.092686 WETH351.08M0.0912 WETH$195.540xd30...da47c
Mar 26 03:00 PM
SPY / WETHBuy$0.0651890.092501 WETH3.99K0.051000 WETH$0.0220700x918...09fe7