WETH/SPY Pool
The live WETH/SPY price today is $2.07K, with a 24-hour trading volume of $6.25K. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.25K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 4
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped Ether (WETH) State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69824002500000 WETH for 6.994919999815016e+22 SPY
- : -1000000000000 WETH for 3.819427062397817e+21 SPY
- : 3522813146482967000 WETH for -1e+23 SPY
- : -39940000000000000 WETH for 8123730113838745 SPY
- : -35593000000000000 WETH for 7397929897902781 SPY
- : -71900000000000000 WETH for 15419704751287174 SPY
- : -79000000000000000 WETH for 17716838557448164 SPY
- : -53777000000000000 WETH for 12553186251493788 SPY
- : -10000000000000000 WETH for 2380241259907245 SPY
- : -47000000000000000 WETH for 11387198388878882 SPY
WETH / SPY
WETH/SPY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPY) | WETH | SPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:05 PM | Sell | $2.07K | >999T | 0.046983 | 699.49T | $0.1444 | 0x448...4d2f8 |
Mar 26 03:27 PM | Sell | $2.06K | >999T | 0.051000 | 38.19T | $0.022063 | 0x21e...dfda3 |
Mar 26 03:26 PM | Buy | $2.06K | >999T | 3.52 | >999T | $7.27K | 0x872...755ae |
Mar 26 03:23 PM | Sell | $2.06K | 2.02B | 0.0399 | 81.24M | $82.31 | 0x044...fd54c |
Mar 26 03:22 PM | Sell | $2.06K | 2.06B | 0.0356 | 73.98M | $73.45 | 0x4c2...24e30 |
Mar 26 03:21 PM | Sell | $2.06K | 2.11B | 0.0719 | 154.20M | $148.39 | 0xe1d...d7f67 |
Mar 26 03:19 PM | Sell | $2.06K | 2.20B | 0.0790 | 177.17M | $163.09 | 0xe3d...34b77 |
Mar 26 03:18 PM | Sell | $2.06K | 2.30B | 0.0538 | 125.53M | $110.87 | 0x357...8972e |
Mar 26 03:17 PM | Sell | $2.06K | 2.38B | 0.0100 | 23.80M | $20.60 | 0xc7c...64024 |
Mar 26 03:16 PM | Sell | $2.06K | 2.39B | 0.0470 | 113.87M | $96.86 | 0xba0...98e5c |
Mar 26 03:15 PM | Sell | $2.06K | 2.47B | 0.0687 | 172.67M | $141.52 | 0x153...25e5d |
Mar 26 03:15 PM | Buy | $2.06K | 2.58B | 0.0435 | 110.74M | $89.70 | 0xc80...4ac91 |
Mar 26 03:14 PM | Sell | $2.06K | 2.51B | 0.021000 | 2.50M | $2.06 | 0x239...afa46 |
Mar 26 03:13 PM | Sell | $2.07K | 2.51B | 0.1107 | 286.61M | $228.62 | 0xe39...6ea8c |
Mar 26 03:12 PM | Sell | $2.07K | 2.69B | 0.0981 | 271.91M | $202.63 | 0xfa5...88c6a |
Mar 26 03:11 PM | Sell | $2.07K | 2.87B | 0.0454 | 132.12M | $93.92 | 0x076...badf1 |
Mar 26 03:10 PM | Sell | $2.07K | 2.96B | 0.0370 | 110.74M | $76.52 | 0x2ba...e2545 |
Mar 26 03:09 PM | Buy | $2.07K | 3.04B | 0.021116 | 3.40M | $2.31 | 0x249...0eb0f |
Mar 26 03:09 PM | Sell | $2.07K | 3.04B | 0.0865 | 270.27M | $179.09 | 0x34e...1ab57 |
Mar 26 03:08 PM | Sell | $2.07K | 3.23B | 0.0740 | 244.80M | $153.25 | 0x6cb...830cf |
