Perpetual Keeper

Perpetual Keeper Price (KEEPER)

Date	Market	Type	Price (USD)	Price	KEEPER	2nd ASSET	Total	TXN
Mar 24 06:46 AM	KEEPER / WETH	Buy	$0.0₆3667	0.0₉1712 WETH	5.29M	0.0₃9164 WETH	$1.94	0x1a8...07e97
Mar 24 01:21 AM	KEEPER / WETH	Buy	$0.0₆3670	0.0₉1712 WETH	16.01M	0.0₂2772 WETH	$5.87	0x18c...19060
Mar 24 01:21 AM	KEEPER / WETH	Sell	$0.0₆3666	0.0₉1711 WETH	15.82M	0.0₂2675 WETH	$5.80	0x0f4...63b4e
Mar 24 01:07 AM	KEEPER / WETH	Sell	$0.0₆3663	0.0₉1712 WETH	353.92M	0.0601 WETH	$129.64	0xc05...b6a51
Mar 24 01:07 AM	KEEPER / WETH	Sell	$0.0₆3698	0.0₉1728 WETH	186.42M	0.0319 WETH	$68.93	0x4f0...7f866
Mar 24 12:41 AM	KEEPER / WETH	Buy	$0.0₆3714	0.0₉1737 WETH	15.84M	0.0₂2784 WETH	$5.88	0xc96...8cf2e
Mar 24 12:26 AM	KEEPER / WETH	Buy	$0.0₆3720	0.0₉1736 WETH	264.96M	0.0464 WETH	$98.56	0x7d9...fac2c
Mar 23 10:43 PM	KEEPER / WETH	Buy	$0.0₆3704	0.0₉1723 WETH	227.78M	0.0396 WETH	$84.36	0xa0f...e7e09
Mar 23 10:27 PM	KEEPER / WETH	Buy	$0.0₆3681	0.0₉1713 WETH	13.28M	0.0₂2302 WETH	$4.89	0xe1d...93c1f
Mar 23 10:09 PM	KEEPER / WETH	Buy	$0.0₆3681	0.0₉1712 WETH	488.24M	0.0840 WETH	$179.72	0xcf7...b1099
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3648	0.0₉1690 WETH	548.77M	0.0923 WETH	$200.14	0x77d...a4c40
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3701	0.0₉1715 WETH	139.90M	0.0237 WETH	$51.77	0x6ee...d6d90
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3715	0.0₉1721 WETH	111.87M	0.0190 WETH	$41.56	0x453...a350c
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3727	0.0₉1726 WETH	56.23M	0.0₂9596 WETH	$20.95	0xe8f...fa021
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3732	0.0₉1729 WETH	282.47M	0.0484 WETH	$105.40	0xf22...877fe
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3761	0.0₉1742 WETH	111.53M	0.0192 WETH	$41.94	0x95d...15ad7
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3772	0.0₉1747 WETH	112.21M	0.0194 WETH	$42.32	0xdcb...391a8
Mar 23 09:47 PM	KEEPER / WETH	Sell	$0.0₆3783	0.0₉1753 WETH	1.45B	0.2552 WETH	$546.81	0xb89...a3d90
Mar 23 09:22 PM	KEEPER / WETH	Buy	$0.0₆3928	0.0₉1823 WETH	578.19M	0.1058 WETH	$227.09	0x712...5c538
Mar 23 09:20 PM	KEEPER / WETH	Buy	$0.0₆3866	0.0₉1794 WETH	213.31M	0.0386 WETH	$82.46	0x88a...c2be2
Mar 23 09:18 PM	KEEPER / WETH	Buy	$0.0₆3845	0.0₉1783 WETH	286.41M	0.0515 WETH	$110.11	0x4d9...9fe35
Mar 23 09:17 PM	KEEPER / WETH	Buy	$0.0₆3815	0.0₉1769 WETH	385.45M	0.0686 WETH	$147.04	0x931...d6a17
Mar 23 08:33 PM	KEEPER / WETH	Buy	$0.0₆3781	0.0₉1751 WETH	1.72B	0.2970 WETH	$648.69	0xf40...a4267
Mar 23 08:31 PM	KEEPER / WETH	Sell	$0.0₆3611	0.0₉1672 WETH	99.48M	0.0164 WETH	$35.92	0x336...a0b6b
Mar 23 08:31 PM	KEEPER / WETH	Sell	$0.0₆3620	0.0₉1676 WETH	1.84B	0.3130 WETH	$667.71	0x7e2...8d837
Mar 23 07:50 PM	KEEPER / WETH	Sell	$0.0₆3805	0.0₉1761 WETH	2.70B	0.4882 WETH	$1.03K	0x9c2...7d92a
Mar 23 07:50 PM	KEEPER / WETH	Sell	$0.0₆4100	0.0₉1897 WETH	2.49B	0.4834 WETH	$1.02K	0xf9d...96134
Mar 23 07:28 PM	KEEPER / WETH	Buy	$0.0₆4409	0.0₉2037 WETH	120.28M	0.0248 WETH	$53.02	0x7c0...3d7ae
Mar 23 07:19 PM	KEEPER / WETH	Buy	$0.0₆4391	0.0₉2030 WETH	241.84M	0.0495 WETH	$106.17	0x04e...6d393
Mar 23 07:13 PM	KEEPER / WETH	Sell	$0.0₆4361	0.0₉2016 WETH	25.15M	0.0₂5008 WETH	$10.96	0xcc8...37ef4
Mar 23 07:13 PM	KEEPER / WETH	Sell	$0.0₆4364	0.0₉2017 WETH	2.71M	0.0₃5394 WETH	$1.18	0x8b7...cc5a7
Mar 23 07:12 PM	KEEPER / WETH	Buy	$0.0₆4364	0.0₉2017 WETH	2.51B	0.4950 WETH	$1.10K	0x728...54ad3
Mar 23 07:12 PM	KEEPER / WETH	Buy	$0.0₆4059	0.0₉1876 WETH	2.71B	0.4950 WETH	$1.10K	0xbd1...03f0a
Mar 23 06:58 PM	KEEPER / WETH	Sell	$0.0₆3768	0.0₉1740 WETH	1.60B	0.2814 WETH	$603.39	0x719...62b69
Mar 23 06:53 PM	KEEPER / WETH	Sell	$0.0₆3924	0.0₉1818 WETH	112.31M	0.0202 WETH	$44.07	0xd7b...6fbdb
Mar 23 06:51 PM	KEEPER / WETH	Buy	$0.0₆3948	0.0₉1824 WETH	186.42M	0.0343 WETH	$73.59	0x95c...d5c5a
Mar 23 06:51 PM	KEEPER / WETH	Buy	$0.0₆3928	0.0₉1814 WETH	353.92M	0.0647 WETH	$138.99	0xb30...f54bd
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3888	0.0₉1796 WETH	548.77M	0.0990 WETH	$213.36	0xc3d...69d45
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3830	0.0₉1769 WETH	139.90M	0.0250 WETH	$53.58	0x469...92bc9
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3815	0.0₉1763 WETH	112.31M	0.0200 WETH	$42.84	0x335...2b4fd
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3804	0.0₉1757 WETH	111.53M	0.0198 WETH	$42.42	0xdce...65d2f
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3792	0.0₉1752 WETH	111.87M	0.0198 WETH	$42.42	0x1f0...c84f1
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3781	0.0₉1747 WETH	112.21M	0.0198 WETH	$42.42	0x945...22080
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3769	0.0₉1741 WETH	56.23M	0.0₂9900 WETH	$21.19	0x6ef...f10fd
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3763	0.0₉1739 WETH	282.47M	0.0495 WETH	$106.28	0x0df...0cde2
Mar 23 06:50 PM	KEEPER / WETH	Buy	$0.0₆3734	0.0₉1725 WETH	1.45B	0.2475 WETH	$539.76	0x820...163c7
Mar 23 06:21 PM	KEEPER / WETH	Sell	$0.0₆3568	0.0₉1660 WETH	1.38B	0.2302 WETH	$491.88	0x0aa...9227e
Mar 23 05:55 PM	KEEPER / WETH	Sell	$0.0₆3704	0.0₉1721 WETH	47.36M	0.0₂8058 WETH	$17.54	0xfc9...a5662
Mar 23 03:22 PM	KEEPER / WETH	Sell	$0.0₆3736	0.0₉1724 WETH	1.18B	0.2034 WETH	$439.28	0xba9...4513f
Mar 23 02:01 PM	KEEPER / WETH	Buy	$0.0₆3882	0.0₉1779 WETH	36.23M	0.0₂6519 WETH	$14.06	0xeb3...929ad
Mar 23 10:44 AM	KEEPER / WETH	Buy	$0.0₆3632	0.0₉1777 WETH	1.38B	0.2434 WETH	$500.69	0xbb8...f8a49
Mar 23 10:32 AM	KEEPER / WETH	Sell	$0.0₆3499	0.0₉1712 WETH	937.24M	0.1605 WETH	$327.88	0xcf7...6e688
Mar 23 09:45 AM	KEEPER / WETH	Sell	$0.0₆3578	0.0₉1755 WETH	60.00M	0.0104 WETH	$21.47	0xd2c...ff0bf
Mar 23 07:06 AM	KEEPER / WETH	Sell	$0.0₆3564	0.0₉1758 WETH	64.99M	0.0113 WETH	$23.16	0x1d3...49d3b
Mar 23 06:01 AM	KEEPER / WETH	Sell	$0.0₆3640	0.0₉1761 WETH	37.62M	0.0₂6549 WETH	$13.69	0x946...b805d
Mar 23 12:25 AM	KEEPER / WETH	Sell	$0.0₆3629	0.0₉1763 WETH	7.19M	0.0₂1254 WETH	$2.61	0x1ee...f6760
Mar 22 08:31 PM	KEEPER / WETH	Sell	$0.0₆3641	0.0₉1764 WETH	5.54M	0.0₃9652 WETH	$2.02	0x427...23427
Mar 22 07:20 PM	KEEPER / WETH	Sell	$0.0₆3635	0.0₉1764 WETH	419.05M	0.0734 WETH	$152.32	0x4c5...3858e
Mar 22 07:06 PM	KEEPER / WETH	Sell	$0.0₆3686	0.0₉1784 WETH	169.53M	0.0299 WETH	$62.48	0xd10...86a83
Mar 22 07:01 PM	KEEPER / WETH	Buy	$0.0₆3711	0.0₉1792 WETH	5.51M	0.0₂1000 WETH	$2.05	0x611...90f04
Mar 22 07:01 PM	KEEPER / WETH	Sell	$0.0₆3711	0.0₉1792 WETH	685.51M	0.1225 WETH	$254.37	0x0ee...6903d
Mar 22 04:55 PM	KEEPER / WETH	Buy	$0.0₆3803	0.0₉1826 WETH	11.03M	0.0₂2039 WETH	$4.20	0xff5...ee693
Mar 22 03:00 PM	KEEPER / WETH	Sell	$0.0₆3793	0.0₉1825 WETH	914.73M	0.1670 WETH	$346.93	0x45f...93a68
Mar 22 12:00 PM	KEEPER / WETH	Sell	$0.0₆3876	0.0₉1872 WETH	67.56M	0.0125 WETH	$26.18	0xa92...05acc
Mar 22 11:26 AM	KEEPER / WETH	Sell	$0.0₆3895	0.0₉1876 WETH	121.69M	0.0226 WETH	$47.39	0xf58...fa2a9
Mar 22 11:15 AM	KEEPER / WETH	Sell	$0.0₆3918	0.0₉1882 WETH	83.96M	0.0156 WETH	$32.89	0xf6f...c01c9
Mar 22 11:15 AM	KEEPER / WETH	Sell	$0.0₆3928	0.0₉1887 WETH	84.18M	0.0157 WETH	$33.06	0x65c...84e99
Mar 22 10:25 AM	KEEPER / WETH	Buy	$0.0₆3939	0.0₉1891 WETH	18.51M	0.0₂3542 WETH	$7.29	0x3e8...285ec
Mar 22 05:16 AM	KEEPER / WETH	Sell	$0.0₆4001	0.0₉1890 WETH	909.23K	0.0₃1698 WETH	$0.3637	0x478...4325e
Mar 22 04:56 AM	KEEPER / WETH	Sell	$0.0₆4006	0.0₉1890 WETH	657.93M	0.1240 WETH	$263.51	0x69f...e93bc
Mar 22 04:54 AM	KEEPER / WETH	Buy	$0.0₆4080	0.0₉1926 WETH	37.62M	0.0₂7326 WETH	$15.35	0x76c...3f3d8
Mar 22 04:52 AM	KEEPER / WETH	Sell	$0.0₆4076	0.0₉1924 WETH	76.92M	0.0146 WETH	$31.35	0x99c...ea288
Mar 22 03:42 AM	KEEPER / WETH	Sell	$0.0₆4084	0.0₉1928 WETH	1.45B	0.2824 WETH	$593.05	0xa9b...e65eb
Mar 22 03:12 AM	KEEPER / WETH	Sell	$0.0₆4230	0.0₉2010 WETH	261.88M	0.0522 WETH	$110.76	0x2ea...82ea9
Mar 22 03:11 AM	KEEPER / WETH	Sell	$0.0₆4262	0.0₉2025 WETH	1.61B	0.3304 WETH	$687.36	0x2ec...da024
Mar 22 02:38 AM	KEEPER / WETH	Buy	$0.0₆4463	0.0₉2123 WETH	103.96M	0.0223 WETH	$46.39	0x4c9...12a0f
Mar 22 12:53 AM	KEEPER / WETH	Sell	$0.0₆4408	0.0₉2117 WETH	1.12B	0.2372 WETH	$491.69	0xc11...6b798
Mar 22 12:53 AM	KEEPER / WETH	Sell	$0.0₆4558	0.0₉2188 WETH	1.15B	0.2540 WETH	$526.19	0x73f...1cdc2
Mar 22 12:44 AM	KEEPER / WETH	Sell	$0.0₆4739	0.0₉2267 WETH	227.69M	0.0512 WETH	$107.88	0x4e5...60b05
Mar 22 12:34 AM	KEEPER / WETH	Buy	$0.0₆4768	0.0₉2283 WETH	176.49M	0.0407 WETH	$84.14	0xa12...44aa5
Mar 21 11:10 PM	KEEPER / WETH	Sell	$0.0₆4874	0.0₉2270 WETH	889.70M	0.2023 WETH	$433.56	0xcb9...8bdb9
Mar 21 09:35 PM	KEEPER / WETH	Buy	$0.0₆5026	0.0₉2334 WETH	83.96M	0.0198 WETH	$42.19	0x779...b3956
Mar 21 09:35 PM	KEEPER / WETH	Buy	$0.0₆5012	0.0₉2327 WETH	84.18M	0.0198 WETH	$42.19	0x671...3a6d9
Mar 21 09:12 PM	KEEPER / WETH	Sell	$0.0₆5003	0.0₉2321 WETH	22.54K	0.0₅5169 WETH	$0.0113	0x265...58d3c
Mar 21 09:08 PM	KEEPER / WETH	Buy	$0.0₆5003	0.0₉2321 WETH	22.79K	0.0₅5354 WETH	$0.0114	0x9b6...ec411
Mar 21 07:52 PM	KEEPER / WETH	Buy	$0.0₆4991	0.0₉2321 WETH	242.56M	0.0568 WETH	$121.04	0xf30...72d0e
Mar 21 06:53 PM	KEEPER / WETH	Sell	$0.0₆4955	0.0₉2304 WETH	97.14M	0.0221 WETH	$48.13	0x79a...004fd
Mar 21 06:49 PM	KEEPER / WETH	Buy	$0.0₆4976	0.0₉2311 WETH	68.31M	0.0160 WETH	$33.99	0xc8a...978d5
Mar 21 06:46 PM	KEEPER / WETH	Buy	$0.0₆4966	0.0₉2306 WETH	29.94M	0.0₂6983 WETH	$14.87	0xf3c...2b6bf
Mar 21 06:41 PM	KEEPER / WETH	Buy	$0.0₆4960	0.0₉2303 WETH	21.92M	0.0₂5109 WETH	$10.87	0xc85...de0f7
Mar 21 06:35 PM	KEEPER / WETH	Sell	$0.0₆4955	0.0₉2302 WETH	42.61M	0.0₂9695 WETH	$21.11	0x152...5bcaa
Mar 21 06:33 PM	KEEPER / WETH	Sell	$0.0₆4959	0.0₉2305 WETH	236.53K	0.0₄5386 WETH	$0.1173	0x4a9...4ec2a
Mar 21 06:33 PM	KEEPER / WETH	Buy	$0.0₆4958	0.0₉2305 WETH	238.92K	0.0₄5573 WETH	$0.1184	0x95c...1f20b
Mar 21 06:26 PM	KEEPER / WETH	Buy	$0.0₆4958	0.0₉2305 WETH	99.48M	0.0232 WETH	$49.32	0x1a3...49100
Mar 21 06:25 PM	KEEPER / WETH	Buy	$0.0₆4943	0.0₉2298 WETH	42.61M	0.0₂9900 WETH	$21.06	0x4df...3c5c0
Mar 21 06:25 PM	KEEPER / WETH	Buy	$0.0₆4937	0.0₉2295 WETH	259.45M	0.0600 WETH	$128.08	0x5fa...6a17e
Mar 21 06:24 PM	KEEPER / WETH	Buy	$0.0₆4897	0.0₉2276 WETH	657.93M	0.1500 WETH	$322.14	0x11d...f3591
Mar 21 06:24 PM	KEEPER / WETH	Buy	$0.0₆4798	0.0₉2230 WETH	1.12B	0.2475 WETH	$535.19	0x113...f59fe
Mar 21 06:24 PM	KEEPER / WETH	Buy	$0.0₆4637	0.0₉2155 WETH	1.15B	0.2475 WETH	$535.35	0x954...a240e
Mar 21 06:24 PM	KEEPER / WETH	Buy	$0.0₆4479	0.0₉2082 WETH	235.80M	0.0495 WETH	$105.59	0x1a3...45e60

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/KEEPER		3d	$2.14K	50	$10.92K	-	-	-1.82%	$497.98M

What is the price of Perpetual Keeper (KEEPER)?

The current price for Perpetual Keeper (KEEPER) on the Base chain is $0.0₆3667. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Perpetual Keeper (KEEPER)?

The Fully Diluted Valuation (FDV) of Perpetual Keeper (KEEPER) is $36.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Perpetual Keeper (KEEPER)?

You can buy Perpetual Keeper on decentralized exchanges (DEXes) on the Base chain. Check the Perpetual Keeper Liquidity pools to see all available KEEPER trading pairs and choose the pool with the best liquidity.

What is Perpetual Keeper (KEEPER) liquidity?

The total liquidity for Perpetual Keeper (KEEPER) across all pools on Base is $0.4966. Liquidity is spread across pools, providing traders with multiple options for swapping KEEPER.

What is KEEPER, Perpetual Keeper?

Perpetual Keeper (KEEPER) is a cryptocurrency token deployed on the Base blockchain. The current value of KEEPER is $0.0₆3667. Visit the Description tab for more details about this project.

How to trade KEEPER?

You can buy or sell KEEPER on the Base chain through any of available KEEPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Perpetual Keeper

Perpetual Keeper (KEEPER) is a cryptocurrency token on the Base blockchain. The current price is $0.063667 with a fully diluted valuation of $36.67K.

WETH/KEEPER on Uniswap V4

Perpetual Keeper (KEEPER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Perpetual Keeper

About Perpetual Keeper