WETH/KEEPER Pool
The live WETH/KEEPER price today is $2.14K, with a 24-hour trading volume of $10.91K. This pair has changed -1.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $10.91K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $5.26K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 22
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
Wrapped Ether (WETH) Perpetual Keeper (KEEPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -916315228836056 WETH for 5.290402597345948e+24 KEEPER
- : -2771576833971763 WETH for 1.6006475361131998e+25 KEEPER
- : 2674467215079712 WETH for -1.5823201800876792e+25 KEEPER
- : 60117180331486410 WETH for -3.539216089925304e+26 KEEPER
- : 31895634517120292 WETH for -1.8642128333436066e+26 KEEPER
- : -2783019425170041 WETH for 1.5841658732580352e+25 KEEPER
- : -46369560729323640 WETH for 2.6495616530580973e+26 KEEPER
- : -39597416552000000 WETH for 2.2777712135089886e+26 KEEPER
- : -2301602892598773 WETH for 1.3282835926853589e+25 KEEPER
- : -84031229922534370 WETH for 4.8824222314137697e+26 KEEPER
WETH / KEEPER
WETH/KEEPER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KEEPER) | WETH | KEEPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:46 AM | Sell | $2.14K | 5.84B | 0.039164 | 5.29M | $1.96 | 0x1a8...07e97 |
Mar 24 01:21 AM | Sell | $2.14K | 5.84B | 0.022772 | 16.01M | $5.94 | 0x18c...19060 |
Mar 24 01:21 AM | Buy | $2.14K | 5.85B | 0.022675 | 15.82M | $5.73 | 0x0f4...63b4e |
Mar 24 01:07 AM | Buy | $2.14K | 5.84B | 0.0601 | 353.92M | $128.69 | 0xc05...b6a51 |
Mar 24 01:07 AM | Buy | $2.14K | 5.79B | 0.0319 | 186.42M | $68.28 | 0x4f0...7f866 |
Mar 24 12:41 AM | Sell | $2.14K | 5.76B | 0.022784 | 15.84M | $5.95 | 0xc96...8cf2e |
Mar 24 12:26 AM | Sell | $2.14K | 5.76B | 0.0464 | 264.96M | $99.40 | 0x7d9...fac2c |
Mar 23 10:43 PM | Sell | $2.15K | 5.80B | 0.0396 | 227.78M | $85.12 | 0xa0f...e7e09 |
Mar 23 10:27 PM | Sell | $2.15K | 5.84B | 0.022302 | 13.28M | $4.95 | 0xe1d...93c1f |
Mar 23 10:09 PM | Sell | $2.15K | 5.84B | 0.0840 | 488.24M | $180.71 | 0xcf7...b1099 |
Mar 23 09:47 PM | Buy | $2.16K | 5.92B | 0.0923 | 548.77M | $199.19 | 0x77d...a4c40 |
Mar 23 09:47 PM | Buy | $2.16K | 5.83B | 0.0237 | 139.90M | $51.25 | 0x6ee...d6d90 |
Mar 23 09:47 PM | Buy | $2.16K | 5.81B | 0.0190 | 111.87M | $41.12 | 0x453...a350c |
Mar 23 09:47 PM | Buy | $2.16K | 5.79B | 0.029596 | 56.23M | $20.72 | 0xe8f...fa021 |
Mar 23 09:47 PM | Buy | $2.16K | 5.79B | 0.0484 | 282.47M | $104.53 | 0xf22...877fe |
Mar 23 09:47 PM | Buy | $2.16K | 5.74B | 0.0192 | 111.53M | $41.49 | 0x95d...15ad7 |
Mar 23 09:47 PM | Buy | $2.16K | 5.72B | 0.0194 | 112.21M | $41.87 | 0xdcb...391a8 |
Mar 23 09:47 PM | Buy | $2.16K | 5.71B | 0.2552 | 1.45B | $551.01 | 0xb89...a3d90 |
Mar 23 09:22 PM | Sell | $2.15K | 5.49B | 0.1058 | 578.19M | $228.01 | 0x712...5c538 |
Mar 23 09:20 PM | Sell | $2.16K | 5.58B | 0.0386 | 213.31M | $83.22 | 0x88a...c2be2 |
