LINEA (LINEA)
The live LINEA price today is $0.052070, with a 24-hour trading volume of $0.1265. LINEA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052070
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.76
- 24h Volume
- $0.1265
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/LINEA on Uniswap V4Recent Transactions
- : -1.2499228193992013e+22 LINEA for 22109 USDC
- : -1.5620378729546182e+24 LINEA for 2974599 USDC
- : -365651294383386850000 LINEA for 749 USDC
- : -2.008979299841e+22 LINEA for 41204 USDC
- : -419941351327672500000 LINEA for 862 USDC
- : -4.017958599682e+22 LINEA for 82655 USDC
- : -1.2313082919138984e+22 LINEA for 25394 USDC
- : -1.56203787295461e+24 LINEA for 3483193 USDC
- : -638584593246817700000 LINEA for 1540 USDC
- : 1.7762246976016643e+24 LINEA for -3996000 USDC
LINEA
LINEA Price (LINEA)
| Date | Market | Type | Price (USD) | Price | LINEA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:35 PM | LINEA / USDC | Sell | $0.051786 | 0.051786 USDC | 12.50K | 0.0221 USDC | $0.0223 | 0x9d2...d7b2a |
Mar 30 02:35 PM | LINEA / USDC | Sell | $0.051788 | 0.051788 USDC | 1.56M | 2.97 USDC | $2.79 | 0x9d2...d7b2a |
Mar 30 11:37 AM | LINEA / USDC | Sell | $0.052070 | 0.052070 USDC | 365.65 | 0.037490 USDC | $0.037569 | 0xfe5...c8526 |
Mar 30 11:37 AM | LINEA / USDC | Sell | $0.052070 | 0.052070 USDC | 20.09K | 0.0412 USDC | $0.0416 | 0xfe5...c8526 |
Mar 30 11:37 AM | LINEA / USDC | Sell | $0.052074 | 0.052074 USDC | 419.94 | 0.038620 USDC | $0.038710 | 0x725...a0144 |
Mar 30 11:37 AM | LINEA / USDC | Sell | $0.052075 | 0.052074 USDC | 40.18K | 0.0827 USDC | $0.0833 | 0x725...a0144 |
Mar 29 07:27 PM | LINEA / USDC | Sell | $0.052083 | 0.052083 USDC | 12.31K | 0.0254 USDC | $0.0256 | 0x1be...7394e |
Mar 29 07:27 PM | LINEA / USDC | Sell | $0.052085 | 0.052085 USDC | 1.56M | 3.48 USDC | $3.26 | 0x1be...7394e |
Mar 29 05:39 PM | LINEA / USDC | Sell | $0.052437 | 0.052437 USDC | 638.58 | 0.021540 USDC | $0.021557 | 0x84d...79a0d |
Mar 29 05:39 PM | LINEA / USDC | Buy | $0.052438 | 0.052437 USDC | 1.78M | 4.00 USDC | $4.33 | 0x84d...79a0d |
Mar 29 05:37 PM | LINEA / USDC | Sell | $0.052038 | 0.052038 USDC | 79.82K | 0.1616 USDC | $0.1627 | 0x228...f3897 |
Mar 29 05:37 PM | LINEA / USDC | Sell | $0.052054 | 0.052054 USDC | 10.00M | 32.68 USDC | $20.54 | 0x228...f3897 |
Mar 29 05:27 PM | LINEA / USDC | Sell | $0.00 | 0.00 USDC | 0.1018 | 0.00 USDC | $0.00 | 0xf45...8cd03 |
Mar 29 05:27 PM | LINEA / USDC | Buy | $0.054760 | 0.054759 USDC | 30.59M | 49.99 USDC | $145.56 | 0xf45...8cd03 |
Mar 28 10:34 PM | LINEA / USDC | Sell | $0.061409 | 0.061409 USDC | 12.72 | 0.051000 USDC | $0.051792 | 0x561...c87a0 |
Mar 28 10:34 PM | LINEA / USDC | Buy | $0.061409 | 0.061409 USDC | 109.26K | 0.0154 USDC | $0.0154 | 0x561...c87a0 |
Mar 28 07:21 AM | LINEA / USDC | Sell | $0.061382 | 0.061382 USDC | 1.59K | 0.032170 USDC | $0.032200 | 0x1b8...cb4c6 |
Mar 28 07:21 AM | LINEA / USDC | Sell | $0.061382 | 0.061382 USDC | 198.37K | 0.0276 USDC | $0.0274 | 0x1b8...cb4c6 |
