USDC/LINEA Pool
The live USDC/LINEA price today is $1.00, with a 24-hour trading volume of $3.03. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.03
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) LINEA (LINEA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 22109 USDC for -1.2499228193992013e+22 LINEA
- : 2974599 USDC for -1.5620378729546182e+24 LINEA
- : 749 USDC for -365651294383386850000 LINEA
- : 41204 USDC for -2.008979299841e+22 LINEA
- : 862 USDC for -419941351327672500000 LINEA
- : 82655 USDC for -4.017958599682e+22 LINEA
- : 25394 USDC for -1.2313082919138984e+22 LINEA
- : 3483193 USDC for -1.56203787295461e+24 LINEA
- : 1540 USDC for -638584593246817700000 LINEA
- : -3996000 USDC for 1.7762246976016643e+24 LINEA
USDC / LINEA
USDC/LINEA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LINEA) | USDC | LINEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:35 PM | Buy | $1.00 | 560.00K | 0.0221 | 12.50K | $0.0221 | 0x9d2...d7b2a |
Mar 30 02:35 PM | Buy | $1.00 | 559.36K | 2.97 | 1.56M | $2.97 | 0x9d2...d7b2a |
Mar 30 11:37 AM | Buy | $1.00 | 483.17K | 0.037490 | 365.65 | $0.037491 | 0xfe5...c8526 |
Mar 30 11:37 AM | Buy | $1.00 | 483.15K | 0.0412 | 20.09K | $0.0412 | 0xfe5...c8526 |
Mar 30 11:37 AM | Buy | $1.00 | 482.21K | 0.038620 | 419.94 | $0.038621 | 0x725...a0144 |
Mar 30 11:37 AM | Buy | $1.00 | 482.19K | 0.0827 | 40.18K | $0.0827 | 0x725...a0144 |
Mar 29 07:27 PM | Buy | $1.96 | 480.31K | 0.0254 | 12.31K | $0.0499 | 0x1be...7394e |
Mar 29 07:27 PM | Buy | $1.96 | 479.73K | 3.48 | 1.56M | $6.83 | 0x1be...7394e |
Mar 29 05:39 PM | Buy | $1.00 | 410.39K | 0.021540 | 638.58 | $0.021541 | 0x84d...79a0d |
Mar 29 05:39 PM | Sell | $1.68 | 410.37K | 4.00 | 1.78M | $6.70 | 0x84d...79a0d |
Mar 29 05:37 PM | Buy | $1.00 | 490.79K | 0.1616 | 79.82K | $0.1617 | 0x228...f3897 |
Mar 29 05:37 PM | Buy | $1.00 | 487.02K | 32.68 | 10.00M | $32.68 | 0x228...f3897 |
Mar 29 05:27 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1018 | $0.00 | 0xf45...8cd03 |
Mar 29 05:27 PM | Sell | $1.00 | 210.16K | 49.99 | 30.59M | $50.00 | 0xf45...8cd03 |
Mar 28 10:34 PM | Buy | $1.00 | 7.10M | 0.051000 | 12.72 | $0.051001 | 0x561...c87a0 |
Mar 28 10:34 PM | Sell | $1.00 | 7.10M | 0.0154 | 109.26K | $0.0154 | 0x561...c87a0 |
Mar 28 07:21 AM | Buy | $1.00 | 7.24M | 0.032170 | 1.59K | $0.032171 | 0x1b8...cb4c6 |
Mar 28 07:21 AM | Buy | $1.00 | 7.24M | 0.0276 | 198.37K | $0.0276 | 0x1b8...cb4c6 |