Cuan By Virtual (CUAN)
The live Cuan By Virtual price today is $0.042498, with a 24-hour trading volume of $0.9156. CUAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.73K
- 24h Volume
- $0.9156
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/CUAN on Uniswap V4Frequently Asked Questions
What is the current price of Cuan By Virtual (CUAN)?
The live Cuan By Virtual price today is $0.042498 USD on Base.
Where can I buy CUAN?
You can buy Cuan By Virtual on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CUAN?
The fully diluted valuation (FDV) of Cuan By Virtual is No data USD.
Recent Transactions
- : -3.6662076337098146e+22 CUAN for 439865649884303 ETH
- : -2000000000000000000 CUAN for 23996848359 ETH
- : -2000000000000000000 CUAN for 23996848487 ETH
- : -2000000000000000000 CUAN for 23996848615 ETH
- : -2000000000000000000 CUAN for 23996848743 ETH
- : -2000000000000000000 CUAN for 23996848871 ETH
- : -3000000000000000000 CUAN for 35995273546 ETH
- : -1.6884498323763925e+23 CUAN for 2026329769341038 ETH
- : -3000000000000000000 CUAN for 36011478983 ETH
- : -3000000000000000000 CUAN for 36011479271 ETH
Cuan By Virtual
Cuan By Virtual Price (CUAN)
| Date | Market | Type | Price (USD) | Price | CUAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:44 PM | CUAN / ETH | Sell | $0.042498 | 0.071200 ETH | 36.66K | 0.034399 ETH | $0.9156 | 0x502...b3fd1 |
Feb 14 01:26 PM | CUAN / ETH | Sell | $0.042485 | 0.071201 ETH | 2.00 | 0.072400 ETH | $0.044969 | 0x721...cf90b |
Feb 12 11:48 PM | CUAN / ETH | Sell | $0.042335 | 0.071201 ETH | 2.00 | 0.072400 ETH | $0.044670 | 0x4f4...cfadc |
Feb 12 03:16 PM | CUAN / ETH | Sell | $0.042360 | 0.071201 ETH | 2.00 | 0.072400 ETH | $0.044720 | 0xb18...47670 |
Feb 12 12:06 PM | CUAN / ETH | Sell | $0.042386 | 0.071201 ETH | 2.00 | 0.072400 ETH | $0.044772 | 0xd4b...3ac48 |
Feb 12 06:10 AM | CUAN / ETH | Sell | $0.042362 | 0.071201 ETH | 2.00 | 0.072400 ETH | $0.044724 | 0x344...512ff |
Feb 11 07:33 AM | CUAN / ETH | Sell | $0.042341 | 0.071201 ETH | 3.00 | 0.073600 ETH | $0.047021 | 0x29b...643d5 |
Feb 11 05:35 AM | CUAN / ETH | Sell | $0.042371 | 0.071201 ETH | 168.84K | 0.022027 ETH | $4.00 | 0x93f...1192b |
Feb 11 02:01 AM | CUAN / ETH | Sell | $0.042430 | 0.071201 ETH | 3.00 | 0.073602 ETH | $0.047289 | 0x4f8...cfc3a |
Feb 11 01:46 AM | CUAN / ETH | Sell | $0.042433 | 0.071201 ETH | 3.00 | 0.073602 ETH | $0.047299 | 0xe4c...4b462 |
Feb 11 12:07 AM | CUAN / ETH | Sell | $0.042427 | 0.071201 ETH | 3.00 | 0.073602 ETH | $0.047279 | 0x006...069fe |
Feb 10 06:53 PM | CUAN / ETH | Buy | $0.042407 | 0.071201 ETH | 166.34K | 0.021999 ETH | $4.00 | 0xaa4...ad9d6 |
Feb 10 02:35 PM | CUAN / ETH | Sell | $0.042432 | 0.071201 ETH | 2.00 | 0.072400 ETH | $0.044863 | 0x3f5...8de23 |
Feb 10 09:42 AM | CUAN / ETH | Sell | $0.042423 | 0.071201 ETH | 165.17K | 0.021983 ETH | $4.00 | 0x09f...e42f0 |
Feb 10 04:37 AM | CUAN / ETH | Sell | $0.042484 | 0.071201 ETH | 2.00 | 0.072401 ETH | $0.044967 | 0xe63...082e5 |
Feb 10 03:47 AM | CUAN / ETH | Buy | $0.042475 | 0.071201 ETH | 201.55K | 0.022422 ETH | $4.99 | 0xe74...bd292 |