ETH/CUAN Pool
The live ETH/CUAN price today is $2.08K, with a 24-hour trading volume of $0.9156. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.9156
- 24h Buy Volume
- $0.9156
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Ether (ETH) Cuan By Virtual (CUAN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CUAN?
The 24-hour high price of ETH/CUAN is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/CUAN today?
The total liquidity in the ETH/CUAN pool on Uniswap V4 is No data.
When was the ETH/CUAN pool created?
The ETH/CUAN pool was created on January 27, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Cuan By Virtual?
1 ETH = 83348350.44914578 CUAN ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 439865649884303 ETH for -3.6662076337098146e+22 CUAN
- : 23996848359 ETH for -2000000000000000000 CUAN
- : 23996848487 ETH for -2000000000000000000 CUAN
- : 23996848615 ETH for -2000000000000000000 CUAN
- : 23996848743 ETH for -2000000000000000000 CUAN
- : 23996848871 ETH for -2000000000000000000 CUAN
- : 35995273546 ETH for -3000000000000000000 CUAN
- : 2026329769341038 ETH for -1.6884498323763925e+23 CUAN
- : 36011478983 ETH for -3000000000000000000 CUAN
- : 36011479271 ETH for -3000000000000000000 CUAN
| Date | Type | Price (USD) | Price (CUAN) | ETH | CUAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:44 PM | Buy | $2.08K | 83.35M | 0.034399 | 36.66K | $0.9156 | 0x502...b3fd1 |
Feb 14 01:26 PM | Buy | $2.07K | 83.30M | 0.072400 | 2.00 | $0.044967 | 0x721...cf90b |
Feb 12 11:48 PM | Buy | $1.94K | 83.30M | 0.072400 | 2.00 | $0.044668 | 0x4f4...cfadc |
Feb 12 03:16 PM | Buy | $1.97K | 83.30M | 0.072400 | 2.00 | $0.044717 | 0xb18...47670 |
Feb 12 12:06 PM | Buy | $1.99K | 83.30M | 0.072400 | 2.00 | $0.044769 | 0xd4b...3ac48 |
Feb 12 06:10 AM | Buy | $1.97K | 83.30M | 0.072400 | 2.00 | $0.044721 | 0x344...512ff |
Feb 11 07:33 AM | Buy | $1.95K | 83.30M | 0.073600 | 3.00 | $0.047017 | 0x29b...643d5 |
Feb 11 05:35 AM | Buy | $1.97K | 83.30M | 0.022027 | 168.84K | $4.00 | 0x93f...1192b |
Feb 11 02:01 AM | Buy | $2.02K | 83.27M | 0.073602 | 3.00 | $0.047285 | 0x4f8...cfc3a |
Feb 11 01:46 AM | Buy | $2.03K | 83.27M | 0.073602 | 3.00 | $0.047295 | 0xe4c...4b462 |
Feb 11 12:07 AM | Buy | $2.02K | 83.27M | 0.073602 | 3.00 | $0.047276 | 0x006...069fe |
Feb 10 06:53 PM | Sell | $2.00K | 83.27M | 0.021999 | 166.34K | $4.00 | 0xaa4...ad9d6 |
Feb 10 02:35 PM | Buy | $2.03K | 83.30M | 0.072400 | 2.00 | $0.044860 | 0x3f5...8de23 |
Feb 10 09:42 AM | Buy | $2.02K | 83.30M | 0.021983 | 165.17K | $4.00 | 0x09f...e42f0 |
Feb 10 04:37 AM | Buy | $2.07K | 83.27M | 0.072401 | 2.00 | $0.044965 | 0xe63...082e5 |
Feb 10 03:47 AM | Sell | $2.06K | 83.27M | 0.022422 | 201.55K | $4.99 | 0xe74...bd292 |
