Beacon (BEACON)
The live Beacon price today is $0.062027, with a 24-hour trading volume of $452.51. BEACON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.53
- 24h Volume
- $452.51
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BEACON on Uniswap V4Frequently Asked Questions
What is the current price of Beacon (BEACON)?
The live Beacon price today is $0.062027 USD on Base.
Where can I buy BEACON?
You can buy Beacon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BEACON?
The fully diluted valuation (FDV) of Beacon is No data USD.
Recent Transactions
- : -7.526033095067744e+24 BEACON for 734110384615578 WETH
- : -1.7596196303416018e+26 BEACON for 17195184049582824 WETH
- : -9.982405057822234e+24 BEACON for 977297276077194 WETH
- : -1.6046529161395232e+26 BEACON for 15736579949946048 WETH
- : -7.929916865485694e+25 BEACON for 7795358694311008 WETH
- : -1.5819146422780406e+26 BEACON for 15587645905158934 WETH
- : -1.4290754494312218e+26 BEACON for 14124074066824436 WETH
- : -1.1049742704518302e+25 BEACON for 1093770048134807 WETH
- : -1.408934155348137e+26 BEACON for 13967728271035052 WETH
- : -1.4250416844466307e+26 BEACON for 14167619199022318 WETH
Beacon
Beacon Price (BEACON)
| Date | Market | Type | Price (USD) | Price | BEACON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:04 AM | BEACON / WETH | Sell | $0.062027 | 0.0109873 WETH | 7.53M | 0.037342 WETH | $1.53 | 0xf5a...963b4 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062027 | 0.0109874 WETH | 175.96M | 0.0172 WETH | $35.66 | 0xd57...7d4ac |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062034 | 0.0109909 WETH | 9.98M | 0.039773 WETH | $2.03 | 0x77d...76fe5 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062035 | 0.0109911 WETH | 160.47M | 0.0157 WETH | $32.64 | 0x236...0319d |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062041 | 0.0109942 WETH | 79.30M | 0.027796 WETH | $16.18 | 0x1ec...a288c |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062044 | 0.0109958 WETH | 158.19M | 0.0156 WETH | $32.33 | 0x84b...57e85 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062051 | 0.0109990 WETH | 142.91M | 0.0141 WETH | $29.30 | 0x12b...912a8 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062057 | 0.091002 WETH | 11.05M | 0.021094 WETH | $2.27 | 0x5a0...c1bb1 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062057 | 0.091002 WETH | 140.89M | 0.0140 WETH | $28.98 | 0x615...bc1f1 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062063 | 0.091005 WETH | 142.50M | 0.0142 WETH | $29.39 | 0x067...22eb6 |
Feb 14 04:00 AM | BEACON / WETH | Sell | $0.062069 | 0.091008 WETH | 79.04M | 0.027876 WETH | $16.35 | 0x891...25b0d |
Feb 14 03:59 AM | BEACON / WETH | Buy | $0.062073 | 0.091010 WETH | 158.19M | 0.0161 WETH | $32.78 | 0x854...f2187 |
Feb 14 03:59 AM | BEACON / WETH | Buy | $0.062066 | 0.091007 WETH | 124.43M | 0.0127 WETH | $25.70 | 0x68b...ded4b |
Feb 14 03:59 AM | BEACON / WETH | Buy | $0.062061 | 0.091004 WETH | 18.08M | 0.021836 WETH | $3.72 | 0x0e7...917ed |
Feb 14 03:59 AM | BEACON / WETH | Buy | $0.062060 | 0.091004 WETH | 160.47M | 0.0163 WETH | $33.05 | 0xe94...e910f |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062054 | 0.01010000 WETH | 19.50M | 0.021973 WETH | $4.00 | 0x6cb...1a436 |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062053 | 0.0109996 WETH | 59.80M | 0.026047 WETH | $12.27 | 0xfe2...dfabc |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062051 | 0.0109983 WETH | 142.91M | 0.0144 WETH | $29.30 | 0x89a...411f5 |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062045 | 0.0109955 WETH | 9.98M | 0.021006 WETH | $2.04 | 0x987...9b6df |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062044 | 0.0109953 WETH | 79.04M | 0.027956 WETH | $16.15 | 0x3c9...8fa7f |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062041 | 0.0109937 WETH | 11.05M | 0.021112 WETH | $2.25 | 0x372...7feee |
Feb 14 03:58 AM | BEACON / WETH | Buy | $0.062041 | 0.0109935 WETH | 175.96M | 0.0177 WETH | $35.90 | 0x5dd...2ffc0 |
Feb 14 03:57 AM | BEACON / WETH | Buy | $0.062034 | 0.0109899 WETH | 140.89M | 0.0141 WETH | $28.64 | 0x3ab...bb7a1 |