WETH/BEACON Pool
The live WETH/BEACON price today is $2.05K, with a 24-hour trading volume of $452.52. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $452.52
- 24h Buy Volume
- $225.47
- 24h Sell Volume
- $227.05
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Beacon (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BEACON?
The 24-hour high price of WETH/BEACON is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/BEACON today?
The total liquidity in the WETH/BEACON pool on Uniswap V4 is No data.
When was the WETH/BEACON pool created?
The WETH/BEACON pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Beacon?
1 WETH = 10129644163.729055 BEACON ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 734110384615578 WETH for -7.526033095067744e+24 BEACON
- : 17195184049582824 WETH for -1.7596196303416018e+26 BEACON
- : 977297276077194 WETH for -9.982405057822234e+24 BEACON
- : 15736579949946048 WETH for -1.6046529161395232e+26 BEACON
- : 7795358694311008 WETH for -7.929916865485694e+25 BEACON
- : 15587645905158934 WETH for -1.5819146422780406e+26 BEACON
- : 14124074066824436 WETH for -1.4290754494312218e+26 BEACON
- : 1093770048134807 WETH for -1.1049742704518302e+25 BEACON
- : 13967728271035052 WETH for -1.408934155348137e+26 BEACON
- : 14167619199022318 WETH for -1.4250416844466307e+26 BEACON
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:04 AM | Buy | $2.05K | 10.13B | 0.037342 | 7.53M | $1.51 | 0xf5a...963b4 |
Feb 14 04:00 AM | Buy | $2.05K | 10.13B | 0.0172 | 175.96M | $35.30 | 0xd57...7d4ac |
Feb 14 04:00 AM | Buy | $2.05K | 10.09B | 0.039773 | 9.98M | $2.01 | 0x77d...76fe5 |
Feb 14 04:00 AM | Buy | $2.05K | 10.09B | 0.0157 | 160.47M | $32.30 | 0x236...0319d |
Feb 14 04:00 AM | Buy | $2.05K | 10.06B | 0.027796 | 79.30M | $16.00 | 0x1ec...a288c |
Feb 14 04:00 AM | Buy | $2.05K | 10.04B | 0.0156 | 158.19M | $32.00 | 0x84b...57e85 |
Feb 14 04:00 AM | Buy | $2.05K | 10.01B | 0.0141 | 142.91M | $28.99 | 0x12b...912a8 |
Feb 14 04:00 AM | Buy | $2.05K | 9.98B | 0.021094 | 11.05M | $2.25 | 0x5a0...c1bb1 |
Feb 14 04:00 AM | Buy | $2.05K | 9.98B | 0.0140 | 140.89M | $28.67 | 0x615...bc1f1 |
Feb 14 04:00 AM | Buy | $2.05K | 9.95B | 0.0142 | 142.50M | $29.08 | 0x067...22eb6 |
Feb 14 04:00 AM | Buy | $2.05K | 9.92B | 0.027876 | 79.04M | $16.17 | 0x891...25b0d |
Feb 14 03:59 AM | Sell | $2.05K | 9.91B | 0.0161 | 158.19M | $33.13 | 0x854...f2187 |
Feb 14 03:59 AM | Sell | $2.05K | 9.94B | 0.0127 | 124.43M | $25.98 | 0x68b...ded4b |
Feb 14 03:59 AM | Sell | $2.05K | 9.96B | 0.021836 | 18.08M | $3.77 | 0x0e7...917ed |
Feb 14 03:59 AM | Sell | $2.05K | 9.97B | 0.0163 | 160.47M | $33.40 | 0xe94...e910f |
Feb 14 03:58 AM | Sell | $2.05K | 10.00B | 0.021973 | 19.50M | $4.05 | 0x6cb...1a436 |
Feb 14 03:58 AM | Sell | $2.05K | 10.00B | 0.026047 | 59.80M | $12.42 | 0xfe2...dfabc |
Feb 14 03:58 AM | Sell | $2.05K | 10.02B | 0.0144 | 142.91M | $29.61 | 0x89a...411f5 |
Feb 14 03:58 AM | Sell | $2.05K | 10.05B | 0.021006 | 9.98M | $2.07 | 0x987...9b6df |
Feb 14 03:58 AM | Sell | $2.05K | 10.05B | 0.027956 | 79.04M | $16.34 | 0x3c9...8fa7f |
