30,155,411 Pools27,886,591 Tokens
0xe37e9883ad2c4aaf83094c91d970bdfab6a8778f/c
All chainsBase
Related TokensRelated

W

WETH

ConsumerFi (CFI)

The live ConsumerFi price today is $0.059528, with a 24-hour trading volume of $0.00. CFI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059528
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$484.46M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CFI on Uniswap V2

Recent Transactions

  • : 2.0897570616303807e+21 CFI for -7920000000000 WETH
  • : 353761171656570960000 CFI for -1000000000000 WETH
  • : 381896073303504400000 CFI for -1000000000000 WETH
  • : -1e+22 CFI for 3328263204464628700 WETH
  • : 773985440944809 CFI for -34000000000000000 WETH
  • : 931248249633712 CFI for -40000000000000000 WETH
  • : 866319248820128 CFI for -36350000000000000 WETH
  • : 2221310749579344 CFI for -89600000000000000 WETH
  • : 25507499032339 CFI for -1000000000000000 WETH
  • : 130342276932564 CFI for -5100000000000000 WETH

ConsumerFi

ConsumerFi Price (CFI)

DateMarketTypePrice (USD)PriceCFI2nd ASSETTotalTXN
Mar 23 08:10 PM
CFI / WETHBuy$0.01410530.0184883 WETH20.90T0.057920 WETH$0.02200x539...48ca9
Mar 23 08:08 PM
CFI / WETHBuy$0.01563010.0182927 WETH3.54T0.051000 WETH$0.0222290x726...09a9f
Mar 23 08:08 PM
CFI / WETHBuy$0.01558450.0182715 WETH3.82T0.051000 WETH$0.0222330x107...08810
Mar 23 08:07 PM
CFI / WETHSell$0.01554070.0182511 WETH100.00T3.33 WETH$0.05410xe38...a69ca
Mar 23 08:04 PM
CFI / WETHBuy$0.0595280.084425 WETH7.74M0.0340 WETH$73.740x237...3d11c
Mar 23 08:03 PM
CFI / WETHBuy$0.0593280.084336 WETH9.31M0.0400 WETH$86.860xdc7...fb666
Mar 23 08:02 PM
CFI / WETHBuy$0.0591040.084231 WETH8.66M0.0364 WETH$78.860x991...5ea50
Mar 23 08:01 PM
CFI / WETHBuy$0.0589030.084137 WETH22.21M0.0896 WETH$197.760x2b2...0c66a
Mar 23 08:00 PM
CFI / WETHBuy$0.0584240.083910 WETH255.07K0.021000 WETH$2.150x532...8383e
Mar 23 07:59 PM
CFI / WETHBuy$0.0584160.083908 WETH1.30M0.025100 WETH$10.970xe65...255af
Mar 23 07:58 PM
CFI / WETHBuy$0.0583910.083895 WETH13.06M0.0502 WETH$109.560xbcb...0671b
Mar 23 07:57 PM
CFI / WETHBuy$0.0581240.083771 WETH4.32M0.0163 WETH$35.110x8de...9f556
Mar 23 07:56 PM
CFI / WETHBuy$0.0580530.083731 WETH25.03M0.0909 WETH$201.540xa71...f5306
Mar 23 07:55 PM
CFI / WETHBuy$0.0575720.083513 WETH29.37M0.1000 WETH$222.410xf30...15072
Mar 23 07:54 PM
CFI / WETHBuy$0.0570700.083281 WETH18.63M0.0600 WETH$131.690x988...8083e
Mar 23 07:53 PM
CFI / WETHBuy$0.0567790.083145 WETH6.39M0.0200 WETH$43.300xa2d...8b15d
Mar 23 07:52 PM
CFI / WETHSell$0.0566850.083100 WETH26.40M0.0841 WETH$176.480x317...1c1f6
Mar 23 07:51 PM
CFI / WETHBuy$0.0571040.083290 WETH13.43M0.0436 WETH$95.370x92a...08e25
Mar 23 07:50 PM
CFI / WETHBuy$0.0568920.083191 WETH11.71M0.0370 WETH$80.730x3fe...63070
Mar 23 07:49 PM
CFI / WETHSell$0.0567100.083108 WETH339.86K0.021054 WETH$2.280xd95...153f5
Mar 23 07:48 PM
CFI / WETHBuy$0.0567230.083111 WETH26.40M0.0800 WETH$177.490x8e3...b3403
Mar 23 07:47 PM
CFI / WETHBuy$0.0563410.082935 WETH339.86K0.021000 WETH$2.150xb6e...ad503
Mar 23 07:46 PM
CFI / WETHBuy$0.0563410.082933 WETH10.92M0.0318 WETH$69.260xa41...e14dd
Mar 23 07:45 PM
CFI / WETHBuy$0.0561910.082865 WETH34.56M0.0957 WETH$213.960x1e0...2e956
Mar 23 07:45 PM
CFI / WETHSell$0.0557540.082664 WETH26.94M0.0736 WETH$154.990xcdf...dd1c0
Mar 23 07:44 PM
CFI / WETHBuy$0.0560960.082818 WETH26.94M0.0740 WETH$164.210x183...25ad6
Mar 23 07:43 PM
CFI / WETHBuy$0.0557630.082663 WETH30.91M0.0800 WETH$178.120x5eb...760f0
Mar 23 07:42 PM
CFI / WETHSell$0.0554050.082501 WETH31.93M0.0822 WETH$172.550x5c5...05f62
Mar 23 07:41 PM
CFI / WETHBuy$0.0557670.082668 WETH31.93M0.0827 WETH$184.100x62e...ce2e3
Mar 23 07:40 PM
CFI / WETHBuy$0.0554050.082501 WETH398.800.051000 WETH$0.0221560x908...78ebc
WETH/CFI on Uniswap V2