WETH/CFI Pool
The live WETH/CFI price today is $2.16K, with a 24-hour trading volume of $6.43K. This pair has changed -0.38% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.43K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped Ether (WETH) ConsumerFi (CFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -7920000000000 WETH for 2.0897570616303807e+21 CFI
- : -1000000000000 WETH for 353761171656570960000 CFI
- : -1000000000000 WETH for 381896073303504400000 CFI
- : 3328263204464628700 WETH for -1e+22 CFI
- : -34000000000000000 WETH for 773985440944809 CFI
- : -40000000000000000 WETH for 931248249633712 CFI
- : -36350000000000000 WETH for 866319248820128 CFI
- : -89600000000000000 WETH for 2221310749579344 CFI
- : -1000000000000000 WETH for 25507499032339 CFI
- : -5100000000000000 WETH for 130342276932564 CFI
WETH / CFI
WETH/CFI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CFI) | WETH | CFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:10 PM | Sell | $2.16K | >999T | 0.057920 | 20.90T | $0.0171 | 0x539...48ca9 |
Mar 23 08:08 PM | Sell | $2.15K | >999T | 0.051000 | 3.54T | $0.022154 | 0x726...09a9f |
Mar 23 08:08 PM | Sell | $2.15K | >999T | 0.051000 | 3.82T | $0.022154 | 0x107...08810 |
Mar 23 08:07 PM | Buy | $2.15K | >999T | 3.33 | 100.00T | $7.17K | 0xe38...a69ca |
Mar 23 08:04 PM | Sell | $2.15K | 226.00M | 0.0340 | 7.74M | $73.21 | 0x237...3d11c |
Mar 23 08:03 PM | Sell | $2.15K | 230.68M | 0.0400 | 9.31M | $86.06 | 0xdc7...fb666 |
Mar 23 08:02 PM | Sell | $2.15K | 236.37M | 0.0364 | 8.66M | $78.22 | 0x991...5ea50 |
Mar 23 08:01 PM | Sell | $2.15K | 241.74M | 0.0896 | 22.21M | $192.83 | 0x2b2...0c66a |
Mar 23 08:00 PM | Sell | $2.15K | 255.76M | 0.021000 | 255.07K | $2.15 | 0x532...8383e |
Mar 23 07:59 PM | Sell | $2.15K | 255.92M | 0.025100 | 1.30M | $10.98 | 0xe65...255af |
Mar 23 07:58 PM | Sell | $2.15K | 256.76M | 0.0502 | 13.06M | $108.12 | 0xbcb...0671b |
Mar 23 07:57 PM | Sell | $2.15K | 265.20M | 0.0163 | 4.32M | $35.03 | 0x8de...9f556 |
Mar 23 07:56 PM | Sell | $2.16K | 268.03M | 0.0909 | 25.03M | $196.14 | 0xa71...f5306 |
Mar 23 07:55 PM | Sell | $2.16K | 284.69M | 0.1000 | 29.37M | $215.56 | 0xf30...15072 |
Mar 23 07:54 PM | Sell | $2.16K | 304.88M | 0.0600 | 18.63M | $129.32 | 0x988...8083e |
Mar 23 07:53 PM | Sell | $2.16K | 318.04M | 0.0200 | 6.39M | $43.12 | 0xa2d...8b15d |
Mar 23 07:52 PM | Buy | $2.16K | 322.62M | 0.0841 | 26.40M | $181.27 | 0x317...1c1f6 |
Mar 23 07:51 PM | Sell | $2.16K | 303.96M | 0.0436 | 13.43M | $94.21 | 0x92a...08e25 |
Mar 23 07:50 PM | Sell | $2.16K | 313.41M | 0.0370 | 11.71M | $79.92 | 0x3fe...63070 |
Mar 23 07:49 PM | Buy | $2.16K | 321.77M | 0.021054 | 339.86K | $2.27 | 0xd95...153f5 |
