Stable Specialist (STABLE)
The live Stable Specialist price today is $0.054157, with a 24-hour trading volume of $603.88K. STABLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.79K
- 24h Volume
- $603.88K
- 24h Transactions
- 2300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STABLE on Uniswap V3Frequently Asked Questions
What is the current price of Stable Specialist (STABLE)?
The live Stable Specialist price today is $0.054157 USD on Base.
Where can I buy STABLE?
You can buy Stable Specialist on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STABLE?
The fully diluted valuation (FDV) of Stable Specialist is No data USD.
Recent Transactions
- : 2.07393693643776e+26 STABLE for -447259115641366850 WETH
- : 1.4606589704878083e+26 STABLE for -321769275936983100 WETH
- : 2.474630724475147e+25 STABLE for -55080624787694640 WETH
- : -4.4264495385442494e+25 STABLE for 99000000000000000 WETH
- : 4.881992092226106e+24 STABLE for -10827385026921208 WETH
- : -1.3552733785422338e+26 STABLE for 300000000000000000 WETH
- : 5.9679434505314544e+25 STABLE for -130708175090267760 WETH
- : 3.3806811665269857e+25 STABLE for -74462000684819100 WETH
- : -7.169490720555844e+25 STABLE for 158500000000000000 WETH
- : 1.8848521873507511e+25 STABLE for -41287148643265300 WETH
Stable Specialist
Stable Specialist Price (STABLE)
| Date | Market | Type | Price (USD) | Price | STABLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 01:52 AM | STABLE / WETH | Buy | $0.054157 | 0.082137 WETH | 207.39M | 0.4473 WETH | $861.96 | 0xdc3...9efe5 |
Feb 13 01:52 AM | STABLE / WETH | Buy | $0.054261 | 0.082191 WETH | 146.07M | 0.3218 WETH | $622.34 | 0xe56...e164d |
Feb 13 01:52 AM | STABLE / WETH | Buy | $0.054337 | 0.082230 WETH | 24.75M | 0.0551 WETH | $107.32 | 0xe0d...d1a08 |
Feb 13 01:52 AM | STABLE / WETH | Sell | $0.054350 | 0.082236 WETH | 44.26M | 0.0990 WETH | $192.54 | 0xaf6...c46ba |
Feb 13 01:52 AM | STABLE / WETH | Buy | $0.054327 | 0.082224 WETH | 4.88M | 0.0108 WETH | $21.12 | 0x0c9...fd93a |
Feb 13 01:51 AM | STABLE / WETH | Sell | $0.054330 | 0.082226 WETH | 135.53M | 0.3000 WETH | $586.78 | 0xb17...4543b |
Feb 13 01:51 AM | STABLE / WETH | Buy | $0.054259 | 0.082189 WETH | 59.68M | 0.1307 WETH | $254.15 | 0x941...c6abf |
Feb 13 01:51 AM | STABLE / WETH | Buy | $0.054290 | 0.082205 WETH | 33.81M | 0.0745 WETH | $145.01 | 0x952...6aa36 |
Feb 13 01:51 AM | STABLE / WETH | Sell | $0.054308 | 0.082214 WETH | 71.69M | 0.1585 WETH | $308.80 | 0x85c...f17c9 |
Feb 13 01:51 AM | STABLE / WETH | Buy | $0.054270 | 0.082195 WETH | 18.85M | 0.0413 WETH | $80.48 | 0xb1b...5ceb8 |
Feb 13 01:51 AM | STABLE / WETH | Buy | $0.054280 | 0.082200 WETH | 22.85M | 0.0502 WETH | $97.77 | 0x084...23a53 |
Feb 13 01:50 AM | STABLE / WETH | Sell | $0.054292 | 0.082206 WETH | 8.95M | 0.0198 WETH | $38.43 | 0x0b4...c1c8c |
Feb 13 01:50 AM | STABLE / WETH | Sell | $0.054288 | 0.082204 WETH | 896.02K | 0.021980 WETH | $3.84 | 0x7c1...0945b |
Feb 13 01:50 AM | STABLE / WETH | Buy | $0.054288 | 0.082204 WETH | 109.31M | 0.2417 WETH | $468.63 | 0x8ad...ace70 |
Feb 13 01:50 AM | STABLE / WETH | Buy | $0.054345 | 0.082233 WETH | 19.02M | 0.0424 WETH | $82.63 | 0x14f...86c53 |
Feb 13 01:50 AM | STABLE / WETH | Sell | $0.054355 | 0.082238 WETH | 8.83M | 0.0198 WETH | $38.44 | 0x5d1...ec5cb |
Feb 13 01:50 AM | STABLE / WETH | Buy | $0.054350 | 0.082236 WETH | 18.90M | 0.0422 WETH | $82.19 | 0x2d7...0365e |
Feb 13 01:50 AM | STABLE / WETH | Buy | $0.054360 | 0.082241 WETH | 127.07M | 0.2860 WETH | $553.98 | 0xae3...c1826 |
Feb 13 01:50 AM | STABLE / WETH | Sell | $0.054428 | 0.082276 WETH | 43.63M | 0.0993 WETH | $193.17 | 0x561...064a1 |
Feb 13 01:50 AM | STABLE / WETH | Buy | $0.054404 | 0.082264 WETH | 14.93M | 0.0337 WETH | $65.76 | 0x9ed...299af |
Feb 13 01:50 AM | STABLE / WETH | Sell | $0.054413 | 0.082268 WETH | 13.20M | 0.0300 WETH | $58.25 | 0x038...89e3e |
Feb 13 01:49 AM | STABLE / WETH | Buy | $0.054406 | 0.082264 WETH | 29.08M | 0.0658 WETH | $128.11 | 0xf5e...c2b58 |
Feb 13 01:49 AM | STABLE / WETH | Sell | $0.054422 | 0.082272 WETH | 13.04M | 0.0297 WETH | $57.67 | 0x4b0...b0c36 |
Feb 13 01:49 AM | STABLE / WETH | Sell | $0.054413 | 0.082269 WETH | 11.00M | 0.0250 WETH | $48.53 | 0xf55...c0c9f |
Feb 13 01:49 AM | STABLE / WETH | Buy | $0.054408 | 0.082266 WETH | 20.01M | 0.0452 WETH | $88.18 | 0x1ef...35d64 |
Feb 13 01:49 AM | STABLE / WETH | Buy | $0.054420 | 0.082271 WETH | 37.97M | 0.0862 WETH | $167.79 | 0x783...1c1ce |
Feb 13 01:48 AM | STABLE / WETH | Buy | $0.054440 | 0.082282 WETH | 23.65M | 0.0539 WETH | $105.01 | 0x82d...ea112 |
Feb 13 01:48 AM | STABLE / WETH | Sell | $0.054453 | 0.082288 WETH | 218.62M | 0.4950 WETH | $973.34 | 0x8ed...3fc1e |
Feb 13 01:48 AM | STABLE / WETH | Buy | $0.054334 | 0.082228 WETH | 21.69M | 0.0482 WETH | $93.99 | 0x55e...f38ec |
Feb 13 01:48 AM | STABLE / WETH | Buy | $0.054347 | 0.082234 WETH | 1.73M | 0.023858 WETH | $7.53 | 0x39c...66bea |
Feb 13 01:48 AM | STABLE / WETH | Sell | $0.054348 | 0.082234 WETH | 133.90K | 0.033000 WETH | $0.5821 | 0x414...40457 |
Feb 13 01:47 AM | STABLE / WETH | Buy | $0.054349 | 0.082234 WETH | 60.35M | 0.1349 WETH | $262.40 | 0x87b...f1dee |
Feb 13 01:47 AM | STABLE / WETH | Buy | $0.054381 | 0.082251 WETH | 28.41M | 0.0638 WETH | $124.42 | 0x9e1...a11cd |
Feb 13 01:47 AM | STABLE / WETH | Sell | $0.054396 | 0.082258 WETH | 22.00M | 0.0498 WETH | $96.69 | 0xdb8...5e22d |
Feb 13 01:47 AM | STABLE / WETH | Sell | $0.054387 | 0.082252 WETH | 115.70M | 0.2595 WETH | $507.58 | 0x07f...339bf |
Feb 13 01:47 AM | STABLE / WETH | Buy | $0.054326 | 0.082221 WETH | 16.09M | 0.0357 WETH | $69.61 | 0x7a2...b1172 |
Feb 13 01:46 AM | STABLE / WETH | Sell | $0.054334 | 0.082225 WETH | 90.94M | 0.2018 WETH | $394.09 | 0x4e4...fbc65 |
Feb 13 01:46 AM | STABLE / WETH | Buy | $0.054286 | 0.082201 WETH | 19.24M | 0.0423 WETH | $82.47 | 0x9fe...2a4a4 |
Feb 13 01:46 AM | STABLE / WETH | Buy | $0.054296 | 0.082206 WETH | 8.10M | 0.0178 WETH | $34.77 | 0x3a3...7483e |
Feb 13 01:46 AM | STABLE / WETH | Sell | $0.054300 | 0.082208 WETH | 29.86M | 0.0660 WETH | $128.39 | 0x936...5aae1 |
Feb 13 01:46 AM | STABLE / WETH | Buy | $0.054282 | 0.082200 WETH | 199.97M | 0.4439 WETH | $856.10 | 0x857...71516 |
Feb 13 01:46 AM | STABLE / WETH | Sell | $0.054387 | 0.082254 WETH | 4.80M | 0.0109 WETH | $21.06 | 0x912...13b6d |
Feb 13 01:46 AM | STABLE / WETH | Sell | $0.054381 | 0.082253 WETH | 1.10M | 0.022475 WETH | $4.80 | 0x9f4...a9f70 |
Feb 13 01:46 AM | STABLE / WETH | Buy | $0.054385 | 0.082252 WETH | 18.99M | 0.0427 WETH | $83.24 | 0xe56...605b1 |
Feb 13 01:46 AM | STABLE / WETH | Sell | $0.054395 | 0.082258 WETH | 1.09M | 0.022475 WETH | $4.80 | 0x692...75d73 |
Feb 13 01:45 AM | STABLE / WETH | Buy | $0.054394 | 0.082257 WETH | 57.35M | 0.1295 WETH | $251.99 | 0x612...378a4 |
Feb 13 01:45 AM | STABLE / WETH | Sell | $0.054425 | 0.082273 WETH | 97.57M | 0.2211 WETH | $431.72 | 0xe55...e95a3 |
Feb 13 01:45 AM | STABLE / WETH | Buy | $0.054369 | 0.082246 WETH | 14.31M | 0.0321 WETH | $62.50 | 0xd69...16326 |
Feb 13 01:45 AM | STABLE / WETH | Sell | $0.054377 | 0.082250 WETH | 11.09M | 0.0250 WETH | $48.52 | 0xd5d...cd24f |
Feb 13 01:45 AM | STABLE / WETH | Buy | $0.054371 | 0.082247 WETH | 24.21M | 0.0543 WETH | $105.82 | 0x2bf...ffc26 |
Feb 13 01:45 AM | STABLE / WETH | Buy | $0.054384 | 0.082254 WETH | 25.00M | 0.0563 WETH | $109.60 | 0x6f2...f3b4a |
Feb 13 01:45 AM | STABLE / WETH | Buy | $0.054397 | 0.082261 WETH | 38.50M | 0.0870 WETH | $169.28 | 0x900...d7bb3 |
Feb 13 01:45 AM | STABLE / WETH | Sell | $0.054418 | 0.082271 WETH | 43.71M | 0.0993 WETH | $193.12 | 0xacf...89d32 |
Feb 13 01:44 AM | STABLE / WETH | Buy | $0.054396 | 0.082259 WETH | 67.61M | 0.1529 WETH | $297.19 | 0x1eb...1fc0a |
Feb 13 01:44 AM | STABLE / WETH | Buy | $0.054432 | 0.082278 WETH | 27.53M | 0.0626 WETH | $122.01 | 0xd05...753e0 |
Feb 13 01:44 AM | STABLE / WETH | Sell | $0.054448 | 0.082286 WETH | 91.04M | 0.2075 WETH | $404.84 | 0xa50...f853d |
Feb 13 01:44 AM | STABLE / WETH | Buy | $0.054398 | 0.082260 WETH | 23.80M | 0.0537 WETH | $104.66 | 0x2e0...36005 |
Feb 13 01:44 AM | STABLE / WETH | Sell | $0.054411 | 0.082267 WETH | 356.03M | 0.7920 WETH | $1.57K | 0x78e...4d09f |
Feb 13 01:44 AM | STABLE / WETH | Sell | $0.054225 | 0.082171 WETH | 16.09M | 0.0350 WETH | $67.99 | 0x882...e033d |
Feb 13 01:43 AM | STABLE / WETH | Buy | $0.054217 | 0.082167 WETH | 68.68M | 0.1489 WETH | $289.60 | 0x6ba...7c5b4 |
Feb 13 01:43 AM | STABLE / WETH | Sell | $0.054251 | 0.082185 WETH | 138.09M | 0.3000 WETH | $586.98 | 0x650...edce4 |
Feb 13 01:43 AM | STABLE / WETH | Buy | $0.054183 | 0.082149 WETH | 35.83M | 0.0769 WETH | $149.87 | 0x5d9...48d90 |
Feb 13 01:43 AM | STABLE / WETH | Sell | $0.054202 | 0.082158 WETH | 16.19M | 0.0350 WETH | $68.02 | 0x5c9...68f1a |
Feb 13 01:43 AM | STABLE / WETH | Buy | $0.054193 | 0.082154 WETH | 44.56M | 0.0959 WETH | $186.82 | 0x063...b963b |
Feb 13 01:42 AM | STABLE / WETH | Buy | $0.054216 | 0.082165 WETH | 49.70M | 0.1076 WETH | $209.52 | 0xff0...3014b |
Feb 13 01:42 AM | STABLE / WETH | Buy | $0.054239 | 0.082178 WETH | 194.45M | 0.4272 WETH | $824.23 | 0x9cd...07c8f |
Feb 13 01:42 AM | STABLE / WETH | Sell | $0.054340 | 0.082230 WETH | 71.87M | 0.1600 WETH | $311.88 | 0xee8...88539 |
Feb 13 01:42 AM | STABLE / WETH | Buy | $0.054302 | 0.082210 WETH | 22.80M | 0.0503 WETH | $98.10 | 0x931...9cb21 |
Feb 13 01:42 AM | STABLE / WETH | Buy | $0.054314 | 0.082217 WETH | 37.87M | 0.0839 WETH | $163.39 | 0x92b...f258c |
Feb 13 01:42 AM | STABLE / WETH | Sell | $0.054333 | 0.082227 WETH | 65.87M | 0.1465 WETH | $285.40 | 0xffe...d4e0d |
Feb 13 01:41 AM | STABLE / WETH | Sell | $0.054300 | 0.082209 WETH | 47.31M | 0.1045 WETH | $203.41 | 0x7f4...94b90 |
Feb 13 01:41 AM | STABLE / WETH | Buy | $0.054276 | 0.082196 WETH | 14.31M | 0.0313 WETH | $61.17 | 0x3a6...6af57 |
Feb 13 01:41 AM | STABLE / WETH | Sell | $0.054283 | 0.082200 WETH | 100.82M | 0.2211 WETH | $431.82 | 0x2b0...2b44d |
Feb 13 01:41 AM | STABLE / WETH | Buy | $0.054225 | 0.082174 WETH | 126.03M | 0.2751 WETH | $532.40 | 0xdb4...98438 |
Feb 13 01:41 AM | STABLE / WETH | Buy | $0.054290 | 0.082207 WETH | 37.70M | 0.0831 WETH | $161.69 | 0x75f...61c13 |
Feb 13 01:41 AM | STABLE / WETH | Sell | $0.054310 | 0.082217 WETH | 4.88M | 0.0109 WETH | $21.04 | 0x6f2...82c60 |
Feb 13 01:40 AM | STABLE / WETH | Buy | $0.054308 | 0.082216 WETH | 53.30M | 0.1181 WETH | $229.58 | 0x73f...3e9bf |
Feb 13 01:40 AM | STABLE / WETH | Sell | $0.054335 | 0.082230 WETH | 13.29M | 0.0297 WETH | $57.61 | 0x1c9...9df14 |
Feb 13 01:40 AM | STABLE / WETH | Buy | $0.054328 | 0.082226 WETH | 25.07M | 0.0557 WETH | $108.48 | 0x970...13ce0 |
Feb 13 01:40 AM | STABLE / WETH | Buy | $0.054346 | 0.082233 WETH | 51.31M | 0.1146 WETH | $222.97 | 0xce4...07223 |
Feb 13 01:40 AM | STABLE / WETH | Sell | $0.054373 | 0.082247 WETH | 48.42M | 0.1088 WETH | $211.73 | 0x920...b572a |
Feb 13 01:39 AM | STABLE / WETH | Buy | $0.054347 | 0.082234 WETH | 55.39M | 0.1238 WETH | $240.73 | 0xca0...ec3d4 |
Feb 13 01:39 AM | STABLE / WETH | Buy | $0.054376 | 0.082249 WETH | 11.67M | 0.0262 WETH | $51.05 | 0x67e...19512 |
Feb 13 01:39 AM | STABLE / WETH | Sell | $0.054383 | 0.082252 WETH | 194.45M | 0.4340 WETH | $852.09 | 0x09e...a1e90 |
Feb 13 01:39 AM | STABLE / WETH | Sell | $0.054280 | 0.082200 WETH | 82.01M | 0.1800 WETH | $351.00 | 0x0aa...bfd04 |
Feb 13 01:39 AM | STABLE / WETH | Sell | $0.054239 | 0.082178 WETH | 54.58M | 0.1188 WETH | $231.30 | 0xc34...d316c |
Feb 13 01:39 AM | STABLE / WETH | Buy | $0.054206 | 0.082164 WETH | 75.39M | 0.1633 WETH | $317.03 | 0x588...41714 |
Feb 13 01:39 AM | STABLE / WETH | Buy | $0.054243 | 0.082183 WETH | 27.22M | 0.0593 WETH | $115.48 | 0x130...b21eb |
Feb 13 01:39 AM | STABLE / WETH | Sell | $0.054257 | 0.082190 WETH | 199.97M | 0.4340 WETH | $851.22 | 0x4fc...8016b |
Feb 13 01:38 AM | STABLE / WETH | Sell | $0.054151 | 0.082138 WETH | 32.24M | 0.0690 WETH | $133.81 | 0xf2e...3b721 |
Feb 13 01:38 AM | STABLE / WETH | Buy | $0.054135 | 0.082130 WETH | 49.22M | 0.1048 WETH | $203.52 | 0x97a...e1e3c |
Feb 13 01:38 AM | STABLE / WETH | Sell | $0.054160 | 0.082143 WETH | 46.67M | 0.1000 WETH | $194.13 | 0xeb4...4d196 |
Feb 13 01:38 AM | STABLE / WETH | Buy | $0.054136 | 0.082131 WETH | 52.01M | 0.1108 WETH | $215.08 | 0x441...a0fe9 |
Feb 13 01:38 AM | STABLE / WETH | Buy | $0.054164 | 0.082144 WETH | 636.83K | 0.021362 WETH | $2.65 | 0x3ae...70d46 |
Feb 13 01:38 AM | STABLE / WETH | Sell | $0.054165 | 0.082144 WETH | 60.68M | 0.1300 WETH | $252.67 | 0x637...ab5de |
Feb 13 01:37 AM | STABLE / WETH | Buy | $0.054134 | 0.082129 WETH | 3.25M | 0.026890 WETH | $13.42 | 0xeaf...5632a |
Feb 13 01:37 AM | STABLE / WETH | Sell | $0.054136 | 0.082130 WETH | 104.18M | 0.2211 WETH | $430.78 | 0x5c7...fc8ef |
Feb 13 01:37 AM | STABLE / WETH | Buy | $0.054085 | 0.082103 WETH | 43.38M | 0.0912 WETH | $177.16 | 0xf51...7e1dd |
Feb 13 01:37 AM | STABLE / WETH | Sell | $0.054107 | 0.082114 WETH | 98.44M | 0.2075 WETH | $404.29 | 0x2cf...5cd93 |
Feb 13 01:36 AM | STABLE / WETH | Buy | $0.054060 | 0.082090 WETH | 368.34M | 0.7842 WETH | $1.50K | 0x830...5a7f0 |