WETH/STABLE Pool
The live WETH/STABLE price today is $1.95K, with a 24-hour trading volume of $847.28K. This pair has changed 1.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $847.28K
- 24h Buy Volume
- $425.36K
- 24h Sell Volume
- $421.92K
- Liquidity
- No data
- 24h Transactions
- 3217
- 24h Buys
- 1626
- 24h Sells
- 1591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped Ether (WETH) Stable Specialist (STABLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/STABLE?
The 24-hour high price of WETH/STABLE is $1.95K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/STABLE today?
The total liquidity in the WETH/STABLE pool on Uniswap V3 is No data.
When was the WETH/STABLE pool created?
The WETH/STABLE pool was created on February 12, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Stable Specialist?
1 WETH = 468084912.9924689 STABLE ($1.95K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000514 WETH.
Recent Transactions
- : -447259115641366850 WETH for 2.07393693643776e+26 STABLE
- : -321769275936983100 WETH for 1.4606589704878083e+26 STABLE
- : -55080624787694640 WETH for 2.474630724475147e+25 STABLE
- : 99000000000000000 WETH for -4.4264495385442494e+25 STABLE
- : -10827385026921208 WETH for 4.881992092226106e+24 STABLE
- : 300000000000000000 WETH for -1.3552733785422338e+26 STABLE
- : -130708175090267760 WETH for 5.9679434505314544e+25 STABLE
- : -74462000684819100 WETH for 3.3806811665269857e+25 STABLE
- : 158500000000000000 WETH for -7.169490720555844e+25 STABLE
- : -41287148643265300 WETH for 1.8848521873507511e+25 STABLE
| Date | Type | Price (USD) | Price (STABLE) | WETH | STABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:52 AM | Sell | $1.95K | 468.08M | 0.4473 | 207.39M | $870.11 | 0xdc3...9efe5 |
Feb 13 01:52 AM | Sell | $1.95K | 456.60M | 0.3218 | 146.07M | $625.98 | 0xe56...e164d |
Feb 13 01:52 AM | Sell | $1.95K | 448.60M | 0.0551 | 24.75M | $107.16 | 0xe0d...d1a08 |
Feb 13 01:52 AM | Buy | $1.95K | 447.25M | 0.0990 | 44.26M | $192.60 | 0xaf6...c46ba |
Feb 13 01:52 AM | Sell | $1.95K | 449.67M | 0.0108 | 4.88M | $21.06 | 0x0c9...fd93a |
Feb 13 01:51 AM | Buy | $1.95K | 449.41M | 0.3000 | 135.53M | $583.73 | 0xb17...4543b |
Feb 13 01:51 AM | Sell | $1.95K | 456.86M | 0.1307 | 59.68M | $254.30 | 0x941...c6abf |
Feb 13 01:51 AM | Sell | $1.95K | 453.58M | 0.0745 | 33.81M | $144.87 | 0x952...6aa36 |
Feb 13 01:51 AM | Buy | $1.95K | 451.73M | 0.1585 | 71.69M | $308.39 | 0x85c...f17c9 |
Feb 13 01:51 AM | Sell | $1.95K | 455.67M | 0.0413 | 18.85M | $80.33 | 0xb1b...5ceb8 |
Feb 13 01:51 AM | Sell | $1.95K | 454.64M | 0.0502 | 22.85M | $97.61 | 0x084...23a53 |
Feb 13 01:50 AM | Buy | $1.95K | 453.38M | 0.0198 | 8.95M | $38.53 | 0x0b4...c1c8c |
Feb 13 01:50 AM | Buy | $1.95K | 453.87M | 0.021980 | 896.02K | $3.85 | 0x7c1...0945b |
Feb 13 01:50 AM | Sell | $1.95K | 453.92M | 0.2417 | 109.31M | $470.33 | 0x8ad...ace70 |
Feb 13 01:50 AM | Sell | $1.95K | 447.95M | 0.0424 | 19.02M | $82.47 | 0x14f...86c53 |
Feb 13 01:50 AM | Buy | $1.95K | 446.91M | 0.0198 | 8.83M | $38.53 | 0x5d1...ec5cb |
Feb 13 01:50 AM | Sell | $1.95K | 447.39M | 0.0422 | 18.90M | $82.04 | 0x2d7...0365e |
Feb 13 01:50 AM | Sell | $1.95K | 446.37M | 0.2860 | 127.07M | $556.63 | 0xae3...c1826 |
Feb 13 01:50 AM | Buy | $1.95K | 439.48M | 0.0993 | 43.63M | $193.24 | 0x561...064a1 |
Feb 13 01:50 AM | Sell | $1.95K | 441.84M | 0.0337 | 14.93M | $65.62 | 0x9ed...299af |
