IRAN OIL RESERVE (IRAN OIL RESERVE)
The live IRAN OIL RESERVE price today is $0.069537, with a 24-hour trading volume of $65.06. IRAN OIL RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $65.06
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/IRAN OIL RESERVE on Uniswap V4Recent Transactions
- : -1.1948244906368037e+22 IRAN OIL RESERVE for 10372 USDC
- : -1.5132954499791078e+24 IRAN OIL RESERVE for 1427204 USDC
- : 7.900579828077544e+23 IRAN OIL RESERVE for -790000 USDC
- : 2.234777547464618e+23 IRAN OIL RESERVE for -212309 USDC
- : -7.011938027441366e+22 IRAN OIL RESERVE for 65270 USDC
- : -8.783012912785184e+24 IRAN OIL RESERVE for 13203815 USDC
- : 2.4979575849988277e+25 IRAN OIL RESERVE for -19530000 USDC
- : -1.2704000000000025e+22 IRAN OIL RESERVE for 690 USDC
- : -1.588e+24 IRAN OIL RESERVE for 120264 USDC
- : -8.19639692555136e+22 IRAN OIL RESERVE for 7922 USDC
IRAN OIL RESERVE
IRAN OIL RESERVE Price (IRAN OIL RESERVE)
| Date | Market | Type | Price (USD) | Price | IRAN OIL RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:10 PM | IRAN OIL RESERVE / USDC | Sell | $0.068677 | 0.068675 USDC | 11.95K | 0.0104 USDC | $0.0104 | 0xb49...1a510 |
Apr 1 03:10 PM | IRAN OIL RESERVE / USDC | Sell | $0.068690 | 0.068688 USDC | 1.51M | 1.43 USDC | $1.32 | 0xb49...1a510 |
Apr 1 02:26 PM | IRAN OIL RESERVE / USDC | Buy | $0.051029 | 0.051029 USDC | 790.06K | 0.7900 USDC | $0.8125 | 0x17d...28722 |
Apr 1 02:23 PM | IRAN OIL RESERVE / USDC | Buy | $0.069537 | 0.069536 USDC | 223.48K | 0.2123 USDC | $0.2131 | 0xe82...aa9ce |
Apr 1 02:19 PM | IRAN OIL RESERVE / USDC | Sell | $0.069266 | 0.069265 USDC | 70.12K | 0.0653 USDC | $0.0650 | 0x466...b133f |
Apr 1 02:19 PM | IRAN OIL RESERVE / USDC | Sell | $0.069355 | 0.069353 USDC | 8.78M | 13.20 USDC | $8.22 | 0x466...b133f |
Apr 1 02:54 AM | IRAN OIL RESERVE / USDC | Buy | $0.052265 | 0.052265 USDC | 24.98M | 19.53 USDC | $56.57 | 0x7c5...9b86a |
Mar 31 03:13 AM | IRAN OIL RESERVE / USDC | Sell | $0.075423 | 0.075423 USDC | 12.70K | 0.036900 USDC | $0.036890 | 0x135...bc933 |
Mar 31 03:13 AM | IRAN OIL RESERVE / USDC | Sell | $0.075454 | 0.075454 USDC | 1.59M | 0.1203 USDC | $0.0866 | 0x135...bc933 |
Mar 30 09:20 AM | IRAN OIL RESERVE / USDC | Sell | $0.079565 | 0.079565 USDC | 81.96K | 0.027922 USDC | $0.027840 | 0xe6f...46d7b |
Mar 30 09:20 AM | IRAN OIL RESERVE / USDC | Sell | $0.079769 | 0.079769 USDC | 10.23M | 2.83 USDC | $0.9998 | 0xe6f...46d7b |
Mar 30 08:26 AM | IRAN OIL RESERVE / USDC | Sell | $0.065392 | 0.065392 USDC | 16.90K | 0.029120 USDC | $0.029110 | 0xbba...a5b3a |
Mar 30 08:26 AM | IRAN OIL RESERVE / USDC | Sell | $0.065405 | 0.065405 USDC | 2.12M | 1.29 USDC | $1.14 | 0xbba...a5b3a |
Mar 30 07:55 AM | IRAN OIL RESERVE / USDC | Buy | $0.066944 | 0.066944 USDC | 289.71K | 0.1998 USDC | $0.2012 | 0x6e9...f9b03 |
Mar 30 07:48 AM | IRAN OIL RESERVE / USDC | Buy | $0.066715 | 0.066714 USDC | 1.61M | 1.00 USDC | $1.08 | 0xd2a...51c38 |
Mar 30 07:48 AM | IRAN OIL RESERVE / USDC | Buy | $0.065561 | 0.065561 USDC | 2.12M | 1.02 USDC | $1.18 | 0xe01...1f7d9 |
Mar 30 07:48 AM | IRAN OIL RESERVE / USDC | Buy | $0.064130 | 0.064129 USDC | 2.91M | 1.00 USDC | $1.20 | 0xdbe...3c0e5 |
Mar 30 07:48 AM | IRAN OIL RESERVE / USDC | Buy | $0.062683 | 0.062683 USDC | 5.71M | 0.9800 USDC | $1.53 | 0x1c2...c113b |
Mar 30 07:47 AM | IRAN OIL RESERVE / USDC | Sell | $0.078796 | 0.078795 USDC | 413.95K | 0.0384 USDC | $0.0364 | 0xf97...ec0d3 |
Mar 30 07:47 AM | IRAN OIL RESERVE / USDC | Sell | $0.054152 | 0.054152 USDC | 51.78M | 214.98 USDC | $214.99 | 0xf97...ec0d3 |
Mar 30 02:09 AM | IRAN OIL RESERVE / USDC | Buy | $0.041167 | 0.041167 USDC | 840.51K | 9.89 USDC | $9.80 | 0x4b9...eb8ba |
Mar 30 02:02 AM | IRAN OIL RESERVE / USDC | Buy | $0.041165 | 0.041165 USDC | 499.76K | 5.87 USDC | $5.82 | 0xcdf...2b87a |
Mar 30 02:00 AM | IRAN OIL RESERVE / USDC | Buy | $0.041164 | 0.041163 USDC | 85.05K | 0.9990 USDC | $0.9892 | 0x4a8...348e8 |
Mar 30 01:57 AM | IRAN OIL RESERVE / USDC | Buy | $0.041163 | 0.041163 USDC | 51.78M | 200.09 USDC | $602.15 | 0x6f9...4dacc |
