USDC/IRAN OIL RESERVE Pool
The live USDC/IRAN OIL RESERVE price today is $2.20, with a 24-hour trading volume of $52.42. This pair has changed 119.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20
- 24h Volume
- $52.42
- 24h Buy Volume
- $13.02
- 24h Sell Volume
- $39.40
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 119.81%
Tokens in this pool
USD Coin (USDC) IRAN OIL RESERVE (IRAN OIL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 10372 USDC for -1.1948244906368037e+22 IRAN OIL RESERVE
- : 1427204 USDC for -1.5132954499791078e+24 IRAN OIL RESERVE
- : -790000 USDC for 7.900579828077544e+23 IRAN OIL RESERVE
- : -212309 USDC for 2.234777547464618e+23 IRAN OIL RESERVE
- : 65270 USDC for -7.011938027441366e+22 IRAN OIL RESERVE
- : 13203815 USDC for -8.783012912785184e+24 IRAN OIL RESERVE
- : -19530000 USDC for 2.4979575849988277e+25 IRAN OIL RESERVE
- : 690 USDC for -1.2704000000000025e+22 IRAN OIL RESERVE
- : 120264 USDC for -1.588e+24 IRAN OIL RESERVE
- : 7922 USDC for -8.19639692555136e+22 IRAN OIL RESERVE
USDC / IRAN OIL RESERVE
USDC/IRAN OIL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IRAN OIL RESERVE) | USDC | IRAN OIL RESERVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:10 PM | Buy | $2.20 | 1.15M | 0.0104 | 11.95K | $0.0228 | 0xb49...1a510 |
Apr 1 03:10 PM | Buy | $2.20 | 1.15M | 1.43 | 1.51M | $3.14 | 0xb49...1a510 |
Apr 1 02:26 PM | Sell | $1.86 | 972.53K | 0.7900 | 790.06K | $1.47 | 0x17d...28722 |
Apr 1 02:23 PM | Sell | $1.00 | 1.05M | 0.2123 | 223.48K | $0.2123 | 0xe82...aa9ce |
Apr 1 02:19 PM | Buy | $1.00 | 1.08M | 0.0653 | 70.12K | $0.0653 | 0x466...b133f |
Apr 1 02:19 PM | Buy | $1.00 | 1.07M | 13.20 | 8.78M | $13.21 | 0x466...b133f |
Apr 1 02:54 AM | Sell | $1.00 | 441.68K | 19.53 | 24.98M | $19.53 | 0x7c5...9b86a |
Mar 31 03:13 AM | Buy | $1.00 | 18.44M | 0.036900 | 12.70K | $0.036901 | 0x135...bc933 |
Mar 31 03:13 AM | Buy | $1.00 | 18.34M | 0.1203 | 1.59M | $0.1203 | 0x135...bc933 |
Mar 30 09:20 AM | Buy | $1.00 | 10.46M | 0.027922 | 81.96K | $0.027923 | 0xe6f...46d7b |
Mar 30 09:20 AM | Buy | $1.00 | 10.24M | 2.83 | 10.23M | $2.83 | 0xe6f...46d7b |
Mar 30 08:26 AM | Buy | $21.57 | 1.85M | 0.029120 | 16.90K | $0.1967 | 0xbba...a5b3a |
Mar 30 08:26 AM | Buy | $21.51 | 1.85M | 1.29 | 2.12M | $27.84 | 0xbba...a5b3a |
Mar 30 07:55 AM | Sell | $1.00 | 1.44M | 0.1998 | 289.71K | $0.1998 | 0x6e9...f9b03 |
Mar 30 07:48 AM | Sell | $1.00 | 1.49M | 1.00 | 1.61M | $1.00 | 0xd2a...51c38 |
Mar 30 07:48 AM | Sell | $1.00 | 1.80M | 1.02 | 2.12M | $1.02 | 0xe01...1f7d9 |
Mar 30 07:48 AM | Sell | $1.00 | 2.42M | 1.00 | 2.91M | $1.00 | 0xdbe...3c0e5 |
Mar 30 07:48 AM | Sell | $1.00 | 3.73M | 0.9800 | 5.71M | $0.9801 | 0x1c2...c113b |
Mar 30 07:47 AM | Buy | $1.00 | 11.37M | 0.0384 | 413.95K | $0.0384 | 0xf97...ec0d3 |
Mar 30 07:47 AM | Buy | $1.00 | 240.88K | 214.98 | 51.78M | $214.99 | 0xf97...ec0d3 |
Mar 30 02:09 AM | Sell | $1.00 | 85.74K | 9.89 | 840.51K | $9.89 | 0x4b9...eb8ba |
Mar 30 02:02 AM | Sell | $1.00 | 85.90K | 5.87 | 499.76K | $5.87 | 0xcdf...2b87a |
Mar 30 02:00 AM | Sell | $1.00 | 85.99K | 0.9990 | 85.05K | $0.9991 | 0x4a8...348e8 |
Mar 30 01:57 AM | Sell | $1.00 | 86.01K | 200.09 | 51.78M | $200.11 | 0x6f9...4dacc |