ClawnchTap (CTAP)
The live ClawnchTap price today is $0.062013, with a 24-hour trading volume of $34.40. CTAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062013
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.12K
- 24h Volume
- $34.40
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CTAP on Uniswap V4Frequently Asked Questions
What is the current price of ClawnchTap (CTAP)?
The live ClawnchTap price today is $0.062013 USD on Base.
Where can I buy CTAP?
You can buy ClawnchTap on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CTAP?
The fully diluted valuation (FDV) of ClawnchTap is No data USD.
Recent Transactions
- : 1.1843985351861212e+25 CTAP for -1181687943996516 WETH
- : -1.1480880338472433e+24 CTAP for 112254611741151 WETH
- : -9.469045295383897e+25 CTAP for 9267143932628848 WETH
- : -2.0118350430885352e+25 CTAP for 1971170284915527 WETH
- : -2.0118037328177026e+27 CTAP for 201148963189729860 WETH
- : -3.1310270832786725e+22 CTAP for 3193988130833 WETH
- : -1.445e+24 CTAP for 147407907073789 WETH
- : -1.6860270832786724e+24 CTAP for 172001081953297 WETH
- : -1.68555e+26 CTAP for 17224783468744912 WETH
- : -4.770832786723568e+22 CTAP for 4883651417365 WETH
ClawnchTap
ClawnchTap Price (CTAP)
| Date | Market | Type | Price (USD) | Price | CTAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:49 AM | CTAP / WETH | Buy | $0.062027 | 0.0109879 WETH | 11.84M | 0.021182 WETH | $2.40 | 0xf73...6d51a |
Feb 14 12:49 AM | CTAP / WETH | Sell | $0.062027 | 0.0109877 WETH | 1.15M | 0.031123 WETH | $0.2327 | 0xf73...6d51a |
Feb 13 03:41 AM | CTAP / WETH | Sell | $0.061930 | 0.0109877 WETH | 94.69M | 0.029268 WETH | $18.27 | 0xa53...197b1 |
Feb 13 03:41 AM | CTAP / WETH | Sell | $0.061933 | 0.0109895 WETH | 20.12M | 0.021972 WETH | $3.89 | 0xa53...197b1 |
Feb 13 03:41 AM | CTAP / WETH | Sell | $0.061934 | 0.0109899 WETH | 2.01B | 0.2011 WETH | $388.95 | 0xd44...efd08 |
Feb 13 03:41 AM | CTAP / WETH | Sell | $0.062013 | 0.091031 WETH | 31.31K | 0.053194 WETH | $0.026302 | 0xd44...efd08 |
Feb 13 03:08 AM | CTAP / WETH | Sell | $0.062003 | 0.091031 WETH | 1.45M | 0.031475 WETH | $0.2894 | 0x382...04263 |
Feb 13 03:08 AM | CTAP / WETH | Sell | $0.062003 | 0.091031 WETH | 1.69M | 0.031721 WETH | $0.3377 | 0x382...04263 |
Feb 13 03:08 AM | CTAP / WETH | Sell | $0.062003 | 0.091031 WETH | 168.56M | 0.0172 WETH | $33.76 | 0x382...04263 |
Feb 13 03:08 AM | CTAP / WETH | Sell | $0.062010 | 0.091034 WETH | 47.71K | 0.054884 WETH | $0.029588 | 0x382...04263 |
Feb 13 01:57 AM | CTAP / WETH | Buy | $0.062006 | 0.091034 WETH | 94.69M | 0.029881 WETH | $18.99 | 0xe7b...957cd |
Feb 13 01:57 AM | CTAP / WETH | Sell | $0.062002 | 0.091032 WETH | 4.77M | 0.034875 WETH | $0.9550 | 0xe7b...957cd |
Feb 13 01:33 AM | CTAP / WETH | Sell | $0.062003 | 0.091033 WETH | 476.99M | 0.0490 WETH | $95.53 | 0xe93...a89cd |
Feb 13 01:33 AM | CTAP / WETH | Sell | $0.062023 | 0.091043 WETH | 96.70K | 0.059977 WETH | $0.0196 | 0xe93...a89cd |
Feb 13 01:29 AM | CTAP / WETH | Buy | $0.062022 | 0.091043 WETH | 472.30M | 0.0495 WETH | $95.49 | 0x098...7b6b7 |
Feb 13 01:29 AM | CTAP / WETH | Sell | $0.062003 | 0.091033 WETH | 9.67M | 0.039882 WETH | $1.94 | 0x098...7b6b7 |
Feb 13 01:29 AM | CTAP / WETH | Sell | $0.062002 | 0.091033 WETH | 966.77M | 0.0998 WETH | $193.46 | 0x13b...26b18 |
Feb 13 01:29 AM | CTAP / WETH | Sell | $0.062041 | 0.091053 WETH | 241.85K | 0.042521 WETH | $0.0494 | 0x13b...26b18 |
Feb 13 01:28 AM | CTAP / WETH | Buy | $0.062040 | 0.091053 WETH | 1.54B | 0.1612 WETH | $313.97 | 0xec3...4070f |
Feb 13 01:28 AM | CTAP / WETH | Sell | $0.061977 | 0.091021 WETH | 24.19M | 0.022444 WETH | $4.78 | 0xec3...4070f |
Feb 13 01:27 AM | CTAP / WETH | Sell | $0.061976 | 0.091021 WETH | 2.42B | 0.2504 WETH | $477.70 | 0x372...89c2e |
Feb 13 01:27 AM | CTAP / WETH | Sell | $0.062076 | 0.091072 WETH | 841.54K | 0.048932 WETH | $0.1746 | 0x372...89c2e |
Feb 13 01:27 AM | CTAP / WETH | Sell | $0.062076 | 0.091073 WETH | 83.29M | 0.028847 WETH | $17.28 | 0x8da...9cf3c |
Feb 13 01:27 AM | CTAP / WETH | Sell | $0.062079 | 0.091074 WETH | 865.90K | 0.049206 WETH | $0.1800 | 0x8da...9cf3c |
Feb 13 01:27 AM | CTAP / WETH | Sell | $0.062080 | 0.091074 WETH | 86.15M | 0.029168 WETH | $17.92 | 0x256...6a98a |
Feb 13 01:27 AM | CTAP / WETH | Sell | $0.062084 | 0.091076 WETH | 436.58K | 0.044650 WETH | $0.0909 | 0x256...6a98a |
Feb 13 01:26 AM | CTAP / WETH | Buy | $0.062084 | 0.091076 WETH | 196.97M | 0.0214 WETH | $41.04 | 0x43e...0cffa |
Feb 13 01:26 AM | CTAP / WETH | Sell | $0.062075 | 0.091072 WETH | 43.66M | 0.024633 WETH | $9.06 | 0x43e...0cffa |
Feb 13 01:26 AM | CTAP / WETH | Sell | $0.062077 | 0.091073 WETH | 4.37B | 0.4853 WETH | $906.68 | 0xd73...64892 |
Feb 13 01:26 AM | CTAP / WETH | Sell | $0.062277 | 0.091176 WETH | 56.47 | 0.086572 WETH | $0.041286 | 0xd73...64892 |
Feb 13 01:26 AM | CTAP / WETH | Buy | $0.062277 | 0.091176 WETH | 83.29M | 0.029881 WETH | $18.96 | 0x45b...1fda0 |
Feb 13 01:26 AM | CTAP / WETH | Sell | $0.062273 | 0.091174 WETH | 5.65K | 0.066560 WETH | $0.021284 | 0x45b...1fda0 |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.062274 | 0.091174 WETH | 4.37B | 0.4940 WETH | $992.39 | 0x807...308ed |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062073 | 0.091070 WETH | 564.68K | 0.045980 WETH | $0.1170 | 0x807...308ed |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062073 | 0.091070 WETH | 27.94M | 0.022960 WETH | $5.79 | 0xc97...3c0c0 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062074 | 0.091071 WETH | 28.53M | 0.023024 WETH | $5.91 | 0xc97...3c0c0 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062075 | 0.091071 WETH | 2.85B | 0.3115 WETH | $591.65 | 0x681...6c160 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062202 | 0.091137 WETH | 705.79K | 0.047941 WETH | $0.1554 | 0x681...6c160 |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.062201 | 0.091137 WETH | 86.15M | 0.029881 WETH | $18.96 | 0xa2e...83e92 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062197 | 0.091135 WETH | 70.58M | 0.027932 WETH | $15.51 | 0xa2e...83e92 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062201 | 0.091137 WETH | 7.03B | 0.8543 WETH | $1.55K | 0x81a...1efa5 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062569 | 0.091326 WETH | 26.53M | 0.023484 WETH | $6.81 | 0x81a...1efa5 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062570 | 0.091327 WETH | 2.62B | 0.3553 WETH | $674.32 | 0x229...7d972 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062732 | 0.091411 WETH | 28.73M | 0.024013 WETH | $7.85 | 0x229...7d972 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062734 | 0.091411 WETH | 2.87B | 0.4154 WETH | $785.28 | 0x733...db999 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062929 | 0.091512 WETH | 186.34K | 0.042789 WETH | $0.0546 | 0x733...db999 |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.062929 | 0.091512 WETH | 7.03B | 0.9880 WETH | $2.06K | 0x76e...bc2a4 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062480 | 0.091281 WETH | 18.63M | 0.022363 WETH | $4.62 | 0x76e...bc2a4 |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062481 | 0.091281 WETH | 1.75B | 0.2262 WETH | $433.96 | 0x68f...f2bea |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062582 | 0.091333 WETH | 114.08M | 0.0151 WETH | $29.45 | 0x68f...f2bea |
Feb 13 01:25 AM | CTAP / WETH | Sell | $0.062588 | 0.091337 WETH | 11.41B | 1.74 WETH | $2.95K | 0xb7c...5a1e9 |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.063426 | 0.091769 WETH | 27.94M | 0.024991 WETH | $9.57 | 0x0a8...27898 |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.063424 | 0.091768 WETH | 2.87B | 0.4940 WETH | $983.63 | 0x089...4101a |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.063176 | 0.091640 WETH | 14.26B | 2.00 WETH | $4.53K | 0x003...53c7e |
Feb 13 01:25 AM | CTAP / WETH | Buy | $0.062269 | 0.091172 WETH | 4.37B | 0.4940 WETH | $992.30 | 0x49e...ab601 |
Feb 13 01:22 AM | CTAP / WETH | Buy | $0.062071 | 0.091068 WETH | 476.99M | 0.0512 WETH | $98.76 | 0x964...ab8f8 |
Feb 13 01:20 AM | CTAP / WETH | Buy | $0.062052 | 0.091058 WETH | 143.83M | 0.0153 WETH | $29.51 | 0x690...b940e |
Feb 13 01:20 AM | CTAP / WETH | Buy | $0.062046 | 0.091055 WETH | 144.27M | 0.0153 WETH | $29.52 | 0x690...b940e |
Feb 13 01:20 AM | CTAP / WETH | Buy | $0.062040 | 0.091051 WETH | 678.67M | 0.0715 WETH | $138.44 | 0x690...b940e |
Feb 13 01:19 AM | CTAP / WETH | Buy | $0.062013 | 0.091037 WETH | 2.42B | 0.2470 WETH | $486.50 | 0x299...aa121 |