WETH/CTAP Pool
The live WETH/CTAP price today is $2.05K, with a 24-hour trading volume of $1.17K. This pair has changed 5.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.17K
- 24h Buy Volume
- $743.88
- 24h Sell Volume
- $430.32
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 5.73%
Tokens in this pool
Wrapped Ether (WETH) ClawnchTap (CTAP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CTAP?
The 24-hour high price of WETH/CTAP is $1.95K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/CTAP today?
The total liquidity in the WETH/CTAP pool on Uniswap V4 is No data.
When was the WETH/CTAP pool created?
The WETH/CTAP pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ClawnchTap?
1 WETH = 10125374864.134232 CTAP ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -1181687943996516 WETH for 1.1843985351861212e+25 CTAP
- : 112254611741151 WETH for -1.1480880338472433e+24 CTAP
- : 9267143932628848 WETH for -9.469045295383897e+25 CTAP
- : 1971170284915527 WETH for -2.0118350430885352e+25 CTAP
- : 201148963189729860 WETH for -2.0118037328177026e+27 CTAP
- : 3193988130833 WETH for -3.1310270832786725e+22 CTAP
- : 147407907073789 WETH for -1.445e+24 CTAP
- : 172001081953297 WETH for -1.6860270832786724e+24 CTAP
- : 17224783468744912 WETH for -1.68555e+26 CTAP
- : 4883651417365 WETH for -4.770832786723568e+22 CTAP
| Date | Type | Price (USD) | Price (CTAP) | WETH | CTAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:49 AM | Sell | $2.05K | 10.12B | 0.021182 | 11.84M | $2.42 | 0xf73...6d51a |
Feb 14 12:49 AM | Buy | $2.05K | 10.13B | 0.031123 | 1.15M | $0.2303 | 0xf73...6d51a |
Feb 13 03:41 AM | Buy | $1.95K | 10.13B | 0.029268 | 94.69M | $18.10 | 0xa53...197b1 |
Feb 13 03:41 AM | Buy | $1.95K | 10.11B | 0.021972 | 20.12M | $3.85 | 0xa53...197b1 |
Feb 13 03:41 AM | Buy | $1.95K | 10.10B | 0.2011 | 2.01B | $392.87 | 0xd44...efd08 |
Feb 13 03:41 AM | Buy | $1.95K | 9.70B | 0.053194 | 31.31K | $0.026239 | 0xd44...efd08 |
Feb 13 03:08 AM | Buy | $1.94K | 9.70B | 0.031475 | 1.45M | $0.2865 | 0x382...04263 |
Feb 13 03:08 AM | Buy | $1.94K | 9.70B | 0.031721 | 1.69M | $0.3343 | 0x382...04263 |
Feb 13 03:08 AM | Buy | $1.94K | 9.70B | 0.0172 | 168.56M | $33.48 | 0x382...04263 |
Feb 13 03:08 AM | Buy | $1.94K | 9.67B | 0.054884 | 47.71K | $0.029492 | 0x382...04263 |
Feb 13 01:57 AM | Sell | $1.94K | 9.67B | 0.029881 | 94.69M | $19.16 | 0xe7b...957cd |
Feb 13 01:57 AM | Buy | $1.94K | 9.69B | 0.034875 | 4.77M | $0.9455 | 0xe7b...957cd |
Feb 13 01:33 AM | Buy | $1.94K | 9.69B | 0.0490 | 476.99M | $95.04 | 0xe93...a89cd |
Feb 13 01:33 AM | Buy | $1.94K | 9.60B | 0.059977 | 96.70K | $0.0194 | 0xe93...a89cd |
Feb 13 01:29 AM | Sell | $1.94K | 9.60B | 0.0495 | 472.30M | $95.99 | 0x098...7b6b7 |
Feb 13 01:29 AM | Buy | $1.94K | 9.69B | 0.039882 | 9.67M | $1.92 | 0x098...7b6b7 |
Feb 13 01:29 AM | Buy | $1.94K | 9.69B | 0.0998 | 966.77M | $193.41 | 0x13b...26b18 |
Feb 13 01:29 AM | Buy | $1.94K | 9.50B | 0.042521 | 241.85K | $0.0489 | 0x13b...26b18 |
Feb 13 01:28 AM | Sell | $1.94K | 9.50B | 0.1612 | 1.54B | $312.20 | 0xec3...4070f |
Feb 13 01:28 AM | Buy | $1.94K | 9.80B | 0.022444 | 24.19M | $4.73 | 0xec3...4070f |
