ZamaBase (ZamaBase)
The live ZamaBase price today is $0.064400, with a 24-hour trading volume of $23.36. ZamaBase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.70K
- 24h Volume
- $23.36
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZamaBase on Uniswap V4Frequently Asked Questions
What is the current price of ZamaBase (ZamaBase)?
The live ZamaBase price today is $0.064400 USD on Base.
Where can I buy ZamaBase?
You can buy ZamaBase on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZamaBase?
The fully diluted valuation (FDV) of ZamaBase is No data USD.
Recent Transactions
- : 1.3083526344832647e+25 ZamaBase for -2844726179746783 WETH
- : -2.700011897225424e+22 ZamaBase for 5520406039985 WETH
- : -9e+23 ZamaBase for 184020126848494 WETH
- : -3965741808029462500 ZamaBase for 810894239 WETH
- : 1.0757061040219495e+25 ZamaBase for -2336581718598240 WETH
- : -132191393600982090000 ZamaBase for 27003808793 WETH
- : 6.647719328852663e+24 ZamaBase for -1442852585668551 WETH
- : -4.406379786699403e+21 ZamaBase for 899592187162 WETH
- : 2.2220525768092227e+25 ZamaBase for -4816632132059951 WETH
- : -1.4687932622331343e+23 ZamaBase for 29927113877638 WETH
ZamaBase
ZamaBase Price (ZamaBase)
| Date | Market | Type | Price (USD) | Price | ZamaBase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:05 PM | ZamaBase / WETH | Buy | $0.064402 | 0.092111 WETH | 13.08M | 0.022845 WETH | $5.76 | 0x453...c125a |
Feb 14 03:05 PM | ZamaBase / WETH | Sell | $0.064397 | 0.092108 WETH | 27.00K | 0.055521 WETH | $0.0119 | 0x453...c125a |
Feb 14 04:26 AM | ZamaBase / WETH | Sell | $0.064330 | 0.092108 WETH | 900.00K | 0.031841 WETH | $0.3896 | 0x18b...190df |
Feb 14 04:26 AM | ZamaBase / WETH | Sell | $0.064330 | 0.092108 WETH | 3.97 | 0.098109 WETH | $0.051717 | 0x18b...190df |
Feb 14 04:20 AM | ZamaBase / WETH | Buy | $0.064331 | 0.092108 WETH | 10.76M | 0.022337 WETH | $4.66 | 0x342...c3da6 |
Feb 14 04:20 AM | ZamaBase / WETH | Sell | $0.064326 | 0.092106 WETH | 132.19 | 0.072701 WETH | $0.045719 | 0x342...c3da6 |
Feb 14 04:15 AM | ZamaBase / WETH | Buy | $0.064323 | 0.092106 WETH | 6.65M | 0.021443 WETH | $2.87 | 0x2ad...7d047 |
Feb 14 04:15 AM | ZamaBase / WETH | Sell | $0.064320 | 0.092105 WETH | 4.41K | 0.068996 WETH | $0.021904 | 0x2ad...7d047 |
Feb 14 03:53 AM | ZamaBase / WETH | Buy | $0.064322 | 0.092105 WETH | 22.22M | 0.024817 WETH | $9.60 | 0x5b8...53999 |
Feb 14 03:53 AM | ZamaBase / WETH | Sell | $0.064313 | 0.092101 WETH | 146.88K | 0.042993 WETH | $0.0633 | 0x5b8...53999 |
Feb 13 08:34 PM | ZamaBase / WETH | Sell | $0.064300 | 0.092101 WETH | 4.89M | 0.039975 WETH | $2.10 | 0x32d...952c9 |
Feb 13 08:34 PM | ZamaBase / WETH | Sell | $0.064302 | 0.092102 WETH | 1.65K | 0.063371 WETH | $0.037114 | 0x32d...952c9 |
Feb 13 02:54 AM | ZamaBase / WETH | Buy | $0.064095 | 0.092102 WETH | 900.21K | 0.031951 WETH | $0.3686 | 0x19d...4d512 |
Feb 13 02:54 AM | ZamaBase / WETH | Sell | $0.064094 | 0.092102 WETH | 55.12K | 0.041124 WETH | $0.0226 | 0x19d...4d512 |
Feb 13 02:53 AM | ZamaBase / WETH | Sell | $0.064096 | 0.092102 WETH | 1.84M | 0.033746 WETH | $0.7524 | 0xf8f...49e84 |
Feb 13 02:53 AM | ZamaBase / WETH | Sell | $0.064096 | 0.092102 WETH | 101.29 | 0.072065 WETH | $0.044149 | 0xf8f...49e84 |
Feb 13 02:49 AM | ZamaBase / WETH | Buy | $0.064088 | 0.092102 WETH | 1.84M | 0.033981 WETH | $0.7510 | 0xd8f...9cc0c |
Feb 13 02:49 AM | ZamaBase / WETH | Sell | $0.064087 | 0.092102 WETH | 3.38K | 0.066882 WETH | $0.021380 | 0xd8f...9cc0c |
Feb 13 02:44 AM | ZamaBase / WETH | Sell | $0.064086 | 0.092102 WETH | 112.54K | 0.042294 WETH | $0.0460 | 0x89f...7e4d3 |
Feb 12 06:49 PM | ZamaBase / WETH | Buy | $0.064040 | 0.092102 WETH | 2.31M | 0.035006 WETH | $0.9334 | 0x782...f37de |
Feb 12 02:59 PM | ZamaBase / WETH | Buy | $0.064158 | 0.092101 WETH | 18.47M | 0.023997 WETH | $7.68 | 0x894...1e9d7 |
Feb 11 10:28 AM | ZamaBase / WETH | Buy | $0.064080 | 0.092098 WETH | 163.09K | 0.043527 WETH | $0.0665 | 0xc9c...ca1cc |
Feb 11 10:24 AM | ZamaBase / WETH | Buy | $0.064074 | 0.092098 WETH | 112.54K | 0.042434 WETH | $0.0458 | 0x542...5546a |
Feb 10 12:08 PM | ZamaBase / WETH | Buy | $0.064220 | 0.092098 WETH | 2.22M | 0.034795 WETH | $0.9356 | 0xc21...26f3c |
Feb 10 03:50 AM | ZamaBase / WETH | Buy | $0.064325 | 0.092097 WETH | 1.64M | 0.033556 WETH | $0.7112 | 0x1a2...542be |
Feb 10 02:16 AM | ZamaBase / WETH | Buy | $0.064438 | 0.092097 WETH | 96.02K | 0.042076 WETH | $0.0426 | 0x3be...728ca |
Feb 10 02:15 AM | ZamaBase / WETH | Buy | $0.064438 | 0.092097 WETH | 459.51K | 0.049932 WETH | $0.2039 | 0xcbc...f63a7 |
Feb 10 02:14 AM | ZamaBase / WETH | Buy | $0.064436 | 0.092097 WETH | 27.83K | 0.056017 WETH | $0.0123 | 0x614...0b7c9 |
Feb 10 02:14 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x614...0b7c9 |
Feb 10 02:12 AM | ZamaBase / WETH | Buy | $0.064436 | 0.092097 WETH | 38.52K | 0.058327 WETH | $0.0171 | 0x694...ea451 |
Feb 10 02:12 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.0165600 | 0.00 WETH | $0.00 | 0x694...ea451 |
Feb 10 02:11 AM | ZamaBase / WETH | Buy | $0.064434 | 0.092097 WETH | 44.69K | 0.059659 WETH | $0.0198 | 0x1a5...a392f |
Feb 10 02:11 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.0141882 | 0.00 WETH | $0.00 | 0x1a5...a392f |
Feb 10 02:10 AM | ZamaBase / WETH | Buy | $0.064436 | 0.092097 WETH | 46.11K | 0.059966 WETH | $0.0205 | 0x76b...2d00c |
Feb 10 02:10 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.0136277 | 0.00 WETH | $0.00 | 0x76b...2d00c |
Feb 10 02:09 AM | ZamaBase / WETH | Buy | $0.064439 | 0.092097 WETH | 22.28K | 0.054815 WETH | $0.029887 | 0x507...1f853 |
Feb 10 02:09 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.0112093 | 0.00 WETH | $0.00 | 0x507...1f853 |
Feb 10 02:04 AM | ZamaBase / WETH | Buy | $0.064431 | 0.092097 WETH | 542.26K | 0.031172 WETH | $0.2402 | 0x8ff...69c1c |
Feb 10 02:04 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.0106974 | 0.00 WETH | $0.00 | 0x8ff...69c1c |
Feb 10 02:03 AM | ZamaBase / WETH | Buy | $0.064434 | 0.092097 WETH | 217.67 | 0.074705 WETH | $0.049651 | 0x2b2...309c3 |
Feb 10 02:03 AM | ZamaBase / WETH | Sell | $0.00 | 0.00 WETH | 0.082325 | 0.00 WETH | $0.00 | 0x2b2...309c3 |
Feb 10 02:02 AM | ZamaBase / WETH | Buy | $0.064433 | 0.092097 WETH | 71.10K | 0.041537 WETH | $0.0315 | 0xd92...43266 |
Feb 10 02:02 AM | ZamaBase / WETH | Sell | $0.064433 | 0.092097 WETH | 0.077749 | 0.0161500 WETH | $0.0133435 | 0xd92...43266 |
Feb 10 02:01 AM | ZamaBase / WETH | Buy | $0.064433 | 0.092097 WETH | 2.36K | 0.065093 WETH | $0.021045 | 0xdd5...d2847 |
Feb 10 02:01 AM | ZamaBase / WETH | Sell | $0.064433 | 0.092097 WETH | 0.052583 | 0.0155250 WETH | $0.0111145 | 0xdd5...d2847 |
Feb 10 02:00 AM | ZamaBase / WETH | Buy | $0.064433 | 0.092097 WETH | 17.79K | 0.053844 WETH | $0.027884 | 0x1e8...fd7fd |
Feb 10 02:00 AM | ZamaBase / WETH | Sell | $0.064433 | 0.092097 WETH | 0.048610 | 0.0131751 WETH | $0.0103817 | 0x1e8...fd7fd |
Feb 10 01:59 AM | ZamaBase / WETH | Buy | $0.064434 | 0.092097 WETH | 62.66K | 0.041355 WETH | $0.0278 | 0xa73...3921e |
Feb 10 01:59 AM | ZamaBase / WETH | Sell | $0.064434 | 0.092097 WETH | 0.022870 | 0.0125836 WETH | $0.081273 | 0xa73...3921e |
Feb 10 01:58 AM | ZamaBase / WETH | Buy | $0.064435 | 0.092097 WETH | 72.53K | 0.041568 WETH | $0.0322 | 0xc9b...dc3a6 |
Feb 10 01:58 AM | ZamaBase / WETH | Sell | $0.064435 | 0.092097 WETH | 0.0957 | 0.0101946 WETH | $0.074242 | 0xc9b...dc3a6 |
Feb 10 01:58 AM | ZamaBase / WETH | Buy | $0.064438 | 0.092097 WETH | 29.42K | 0.056359 WETH | $0.0131 | 0xd79...9ac90 |
Feb 10 01:58 AM | ZamaBase / WETH | Sell | $0.064438 | 0.092097 WETH | 3.19 | 0.096485 WETH | $0.051416 | 0xd79...9ac90 |
Feb 10 01:57 AM | ZamaBase / WETH | Buy | $0.064439 | 0.092097 WETH | 23.09K | 0.054991 WETH | $0.0102 | 0x1db...de376 |
Feb 10 01:57 AM | ZamaBase / WETH | Sell | $0.064439 | 0.092097 WETH | 106.29 | 0.072162 WETH | $0.044718 | 0x1db...de376 |
Feb 9 09:23 PM | ZamaBase / WETH | Buy | $0.064432 | 0.092097 WETH | 4.35M | 0.039398 WETH | $1.93 | 0x04c...672ae |
Feb 9 09:23 PM | ZamaBase / WETH | Sell | $0.064431 | 0.092096 WETH | 3.54K | 0.067202 WETH | $0.021570 | 0x04c...672ae |
Feb 9 04:32 PM | ZamaBase / WETH | Buy | $0.064318 | 0.092096 WETH | 137.95K | 0.042981 WETH | $0.0596 | 0x5ff...7263e |
Feb 9 04:32 PM | ZamaBase / WETH | Sell | $0.064318 | 0.092096 WETH | 118.10K | 0.042401 WETH | $0.0510 | 0x5ff...7263e |
Feb 9 05:22 AM | ZamaBase / WETH | Sell | $0.064369 | 0.092096 WETH | 3.94M | 0.038003 WETH | $1.72 | 0x372...a8661 |
Feb 9 05:22 AM | ZamaBase / WETH | Sell | $0.064371 | 0.092097 WETH | 303.44 | 0.076170 WETH | $0.031327 | 0x372...a8661 |