WETH/ZamaBase Pool
The live WETH/ZamaBase price today is $2.09K, with a 24-hour trading volume of $25.77. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $25.77
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $23.24
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Wrapped Ether (WETH) ZamaBase (ZamaBase)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/ZamaBase?
The 24-hour high price of WETH/ZamaBase is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/ZamaBase today?
The total liquidity in the WETH/ZamaBase pool on Uniswap V4 is No data.
When was the WETH/ZamaBase pool created?
The WETH/ZamaBase pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ZamaBase?
1 WETH = 4744242706.292283 ZamaBase ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : -2844726179746783 WETH for 1.3083526344832647e+25 ZamaBase
- : 5520406039985 WETH for -2.700011897225424e+22 ZamaBase
- : 184020126848494 WETH for -9e+23 ZamaBase
- : 810894239 WETH for -3965741808029462500 ZamaBase
- : -2336581718598240 WETH for 1.0757061040219495e+25 ZamaBase
- : 27003808793 WETH for -132191393600982090000 ZamaBase
- : -1442852585668551 WETH for 6.647719328852663e+24 ZamaBase
- : 899592187162 WETH for -4.406379786699403e+21 ZamaBase
- : -4816632132059951 WETH for 2.2220525768092227e+25 ZamaBase
- : 29927113877638 WETH for -1.4687932622331343e+23 ZamaBase
| Date | Type | Price (USD) | Price (ZamaBase) | WETH | ZamaBase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:05 PM | Sell | $2.09K | 4.74B | 0.022845 | 13.08M | $5.93 | 0x453...c125a |
Feb 14 03:05 PM | Buy | $2.09K | 4.74B | 0.055521 | 27.00K | $0.0115 | 0x453...c125a |
Feb 14 04:26 AM | Buy | $2.05K | 4.74B | 0.031841 | 900.00K | $0.3780 | 0x18b...190df |
Feb 14 04:26 AM | Buy | $2.05K | 4.74B | 0.098109 | 3.97 | $0.051666 | 0x18b...190df |
Feb 14 04:20 AM | Sell | $2.05K | 4.74B | 0.022337 | 10.76M | $4.80 | 0x342...c3da6 |
Feb 14 04:20 AM | Buy | $2.05K | 4.75B | 0.072701 | 132.19 | $0.045548 | 0x342...c3da6 |
Feb 14 04:15 AM | Sell | $2.05K | 4.75B | 0.021443 | 6.65M | $2.96 | 0x2ad...7d047 |
Feb 14 04:15 AM | Buy | $2.05K | 4.75B | 0.068996 | 4.41K | $0.021847 | 0x2ad...7d047 |
Feb 14 03:53 AM | Sell | $2.05K | 4.75B | 0.024817 | 22.22M | $9.89 | 0x5b8...53999 |
Feb 14 03:53 AM | Buy | $2.05K | 4.76B | 0.042993 | 146.88K | $0.0614 | 0x5b8...53999 |
Feb 13 08:34 PM | Buy | $2.05K | 4.76B | 0.039975 | 4.89M | $2.04 | 0x32d...952c9 |
Feb 13 08:34 PM | Buy | $2.05K | 4.76B | 0.063371 | 1.65K | $0.036900 | 0x32d...952c9 |
Feb 13 02:54 AM | Sell | $1.95K | 4.76B | 0.031951 | 900.21K | $0.3800 | 0x19d...4d512 |
Feb 13 02:54 AM | Buy | $1.95K | 4.76B | 0.041124 | 55.12K | $0.0219 | 0x19d...4d512 |
Feb 13 02:53 AM | Buy | $1.95K | 4.76B | 0.033746 | 1.84M | $0.7299 | 0xf8f...49e84 |
Feb 13 02:53 AM | Buy | $1.95K | 4.76B | 0.072065 | 101.29 | $0.044024 | 0xf8f...49e84 |
Feb 13 02:49 AM | Sell | $1.94K | 4.76B | 0.033981 | 1.84M | $0.7741 | 0xd8f...9cc0c |
Feb 13 02:49 AM | Buy | $1.94K | 4.76B | 0.066882 | 3.38K | $0.021339 | 0xd8f...9cc0c |
Feb 13 02:44 AM | Buy | $1.94K | 4.76B | 0.042294 | 112.54K | $0.0446 | 0x89f...7e4d3 |
Feb 12 06:49 PM | Sell | $1.92K | 4.76B | 0.035006 | 2.31M | $0.9621 | 0x782...f37de |
