UUSD (UUSD)
The live UUSD price today is $0.058524, with a 24-hour trading volume of $2.57K. UUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $787.22M
- 24h Volume
- $2.57K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UUSD on Uniswap V2Recent Transactions
- : 381937493815618440000 UUSD for -1000000000000 WETH
- : -1e+22 UUSD for 3171048161249775600 WETH
- : 1235192060892975 UUSD for -49000000000000000 WETH
- : 515350260283947 UUSD for -20000000000000000 WETH
- : 25941508168729 UUSD for -1000000000000000 WETH
- : 1498759715781669 UUSD for -56700000000000000 WETH
- : 137542711948064 UUSD for -5100000000000000 WETH
- : 313139845841488 UUSD for -11547600000000000 WETH
- : 1950525135739475 UUSD for -70000000000000000 WETH
- : 777192331535067 UUSD for -27000000000000000 WETH
UUSD
UUSD Price (UUSD)
| Date | Market | Type | Price (USD) | Price | UUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:21 AM | UUSD / WETH | Buy | $0.0155760 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022200 | 0x9f2...6daef |
Mar 26 06:21 AM | UUSD / WETH | Sell | $0.0155329 | 0.0182511 WETH | 100.00T | 3.17 WETH | $0.0533 | 0xca6...e6428 |
Mar 26 06:18 AM | UUSD / WETH | Buy | $0.058524 | 0.084018 WETH | 12.35M | 0.0490 WETH | $105.28 | 0x7d3...cc24a |
Mar 26 06:17 AM | UUSD / WETH | Buy | $0.058260 | 0.083895 WETH | 5.15M | 0.0200 WETH | $42.56 | 0x433...fd9a9 |
Mar 26 06:16 AM | UUSD / WETH | Buy | $0.058151 | 0.083845 WETH | 259.42K | 0.021000 WETH | $2.11 | 0x001...15c24 |
Mar 26 06:15 AM | UUSD / WETH | Buy | $0.058148 | 0.083843 WETH | 14.99M | 0.0567 WETH | $122.11 | 0x70a...77843 |
Mar 26 06:15 AM | UUSD / WETH | Buy | $0.057851 | 0.083704 WETH | 1.38M | 0.025100 WETH | $10.80 | 0x6b6...acd70 |
Mar 26 06:14 AM | UUSD / WETH | Buy | $0.057817 | 0.083691 WETH | 3.13M | 0.0115 WETH | $24.48 | 0xdef...9688a |
Mar 26 06:13 AM | UUSD / WETH | Buy | $0.057757 | 0.083663 WETH | 19.51M | 0.0700 WETH | $151.29 | 0xb70...beff8 |
Mar 26 06:13 AM | UUSD / WETH | Buy | $0.057402 | 0.083496 WETH | 7.77M | 0.0270 WETH | $57.53 | 0xffc...305e6 |
Mar 26 06:12 AM | UUSD / WETH | Buy | $0.057271 | 0.083433 WETH | 22.97M | 0.0770 WETH | $167.01 | 0x204...e92d0 |
Mar 26 06:11 AM | UUSD / WETH | Sell | $0.056894 | 0.083255 WETH | 19.97M | 0.0663 WETH | $137.66 | 0x586...f38d1 |
Mar 26 06:10 AM | UUSD / WETH | Buy | $0.057223 | 0.083408 WETH | 292.68K | 0.021000 WETH | $2.11 | 0xb2d...03cd9 |
Mar 26 06:09 AM | UUSD / WETH | Sell | $0.057219 | 0.083406 WETH | 357.25K | 0.021214 WETH | $2.58 | 0x64c...765d1 |
Mar 26 06:08 AM | UUSD / WETH | Buy | $0.057220 | 0.083409 WETH | 18.98M | 0.0635 WETH | $137.00 | 0x30e...867d4 |
Mar 26 06:08 AM | UUSD / WETH | Buy | $0.056910 | 0.083262 WETH | 14.61M | 0.0470 WETH | $100.92 | 0x7b5...2f4a4 |
Mar 26 06:07 AM | UUSD / WETH | Buy | $0.056678 | 0.083156 WETH | 36.17M | 0.1100 WETH | $241.52 | 0xd5f...d1a70 |
Mar 26 06:06 AM | UUSD / WETH | Buy | $0.056162 | 0.082914 WETH | 19.97M | 0.0571 WETH | $123.06 | 0x13e...53eb4 |
Mar 26 06:05 AM | UUSD / WETH | Buy | $0.055905 | 0.082792 WETH | 357.25K | 0.021000 WETH | $2.11 | 0x108...55b60 |
Mar 26 06:04 AM | UUSD / WETH | Sell | $0.055902 | 0.082790 WETH | 36.06M | 0.1043 WETH | $212.78 | 0x397...9388d |
Mar 26 06:03 AM | UUSD / WETH | Buy | $0.056385 | 0.083015 WETH | 18.22M | 0.0540 WETH | $116.30 | 0x82d...fc329 |
Mar 26 06:02 AM | UUSD / WETH | Sell | $0.056134 | 0.082898 WETH | 30.92M | 0.0924 WETH | $189.64 | 0x504...55668 |
Mar 26 06:01 AM | UUSD / WETH | Buy | $0.056558 | 0.083100 WETH | 10.51M | 0.0323 WETH | $68.92 | 0xecc...d09c3 |
Mar 26 06:00 AM | UUSD / WETH | Buy | $0.056408 | 0.083029 WETH | 8.98M | 0.0270 WETH | $57.51 | 0x1a1...2539c |
Mar 26 05:59 AM | UUSD / WETH | Buy | $0.056289 | 0.082970 WETH | 15.36M | 0.0450 WETH | $96.61 | 0xcc4...9662d |
Mar 26 05:58 AM | UUSD / WETH | Buy | $0.056082 | 0.082873 WETH | 36.06M | 0.1000 WETH | $219.26 | 0x685...b76ad |
Mar 26 05:57 AM | UUSD / WETH | Buy | $0.055635 | 0.082663 WETH | 30.92M | 0.0800 WETH | $174.19 | 0x42c...cb73c |
