30,280,282 Pools28,006,477 Tokens

UUSD (UUSD)

The live UUSD price today is $0.058524, with a 24-hour trading volume of $2.57K. UUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058524
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$787.22M
24h Volume
$2.57K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/UUSD on Uniswap V2

Recent Transactions

  • : 381937493815618440000 UUSD for -1000000000000 WETH
  • : -1e+22 UUSD for 3171048161249775600 WETH
  • : 1235192060892975 UUSD for -49000000000000000 WETH
  • : 515350260283947 UUSD for -20000000000000000 WETH
  • : 25941508168729 UUSD for -1000000000000000 WETH
  • : 1498759715781669 UUSD for -56700000000000000 WETH
  • : 137542711948064 UUSD for -5100000000000000 WETH
  • : 313139845841488 UUSD for -11547600000000000 WETH
  • : 1950525135739475 UUSD for -70000000000000000 WETH
  • : 777192331535067 UUSD for -27000000000000000 WETH

UUSD

UUSD Price (UUSD)

DateMarketTypePrice (USD)PriceUUSD2nd ASSETTotalTXN
Mar 26 06:21 AM
UUSD / WETHBuy$0.01557600.0182715 WETH3.82T0.051000 WETH$0.0222000x9f2...6daef
Mar 26 06:21 AM
UUSD / WETHSell$0.01553290.0182511 WETH100.00T3.17 WETH$0.05330xca6...e6428
Mar 26 06:18 AM
UUSD / WETHBuy$0.0585240.084018 WETH12.35M0.0490 WETH$105.280x7d3...cc24a
Mar 26 06:17 AM
UUSD / WETHBuy$0.0582600.083895 WETH5.15M0.0200 WETH$42.560x433...fd9a9
Mar 26 06:16 AM
UUSD / WETHBuy$0.0581510.083845 WETH259.42K0.021000 WETH$2.110x001...15c24
Mar 26 06:15 AM
UUSD / WETHBuy$0.0581480.083843 WETH14.99M0.0567 WETH$122.110x70a...77843
Mar 26 06:15 AM
UUSD / WETHBuy$0.0578510.083704 WETH1.38M0.025100 WETH$10.800x6b6...acd70
Mar 26 06:14 AM
UUSD / WETHBuy$0.0578170.083691 WETH3.13M0.0115 WETH$24.480xdef...9688a
Mar 26 06:13 AM
UUSD / WETHBuy$0.0577570.083663 WETH19.51M0.0700 WETH$151.290xb70...beff8
Mar 26 06:13 AM
UUSD / WETHBuy$0.0574020.083496 WETH7.77M0.0270 WETH$57.530xffc...305e6
Mar 26 06:12 AM
UUSD / WETHBuy$0.0572710.083433 WETH22.97M0.0770 WETH$167.010x204...e92d0
Mar 26 06:11 AM
UUSD / WETHSell$0.0568940.083255 WETH19.97M0.0663 WETH$137.660x586...f38d1
Mar 26 06:10 AM
UUSD / WETHBuy$0.0572230.083408 WETH292.68K0.021000 WETH$2.110xb2d...03cd9
Mar 26 06:09 AM
UUSD / WETHSell$0.0572190.083406 WETH357.25K0.021214 WETH$2.580x64c...765d1
Mar 26 06:08 AM
UUSD / WETHBuy$0.0572200.083409 WETH18.98M0.0635 WETH$137.000x30e...867d4
Mar 26 06:08 AM
UUSD / WETHBuy$0.0569100.083262 WETH14.61M0.0470 WETH$100.920x7b5...2f4a4
Mar 26 06:07 AM
UUSD / WETHBuy$0.0566780.083156 WETH36.17M0.1100 WETH$241.520xd5f...d1a70
Mar 26 06:06 AM
UUSD / WETHBuy$0.0561620.082914 WETH19.97M0.0571 WETH$123.060x13e...53eb4
Mar 26 06:05 AM
UUSD / WETHBuy$0.0559050.082792 WETH357.25K0.021000 WETH$2.110x108...55b60
Mar 26 06:04 AM
UUSD / WETHSell$0.0559020.082790 WETH36.06M0.1043 WETH$212.780x397...9388d
Mar 26 06:03 AM
UUSD / WETHBuy$0.0563850.083015 WETH18.22M0.0540 WETH$116.300x82d...fc329
Mar 26 06:02 AM
UUSD / WETHSell$0.0561340.082898 WETH30.92M0.0924 WETH$189.640x504...55668
Mar 26 06:01 AM
UUSD / WETHBuy$0.0565580.083100 WETH10.51M0.0323 WETH$68.920xecc...d09c3
Mar 26 06:00 AM
UUSD / WETHBuy$0.0564080.083029 WETH8.98M0.0270 WETH$57.510x1a1...2539c
Mar 26 05:59 AM
UUSD / WETHBuy$0.0562890.082970 WETH15.36M0.0450 WETH$96.610xcc4...9662d
Mar 26 05:58 AM
UUSD / WETHBuy$0.0560820.082873 WETH36.06M0.1000 WETH$219.260x685...b76ad
Mar 26 05:57 AM
UUSD / WETHBuy$0.0556350.082663 WETH30.92M0.0800 WETH$174.190x42c...cb73c