WETH/UUSD Pool
The live WETH/UUSD price today is $2.12K, with a 24-hour trading volume of $5.92K. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.92K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped Ether (WETH) UUSD (UUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 381937493815618440000 UUSD
- : 3171048161249775600 WETH for -1e+22 UUSD
- : -49000000000000000 WETH for 1235192060892975 UUSD
- : -20000000000000000 WETH for 515350260283947 UUSD
- : -1000000000000000 WETH for 25941508168729 UUSD
- : -56700000000000000 WETH for 1498759715781669 UUSD
- : -5100000000000000 WETH for 137542711948064 UUSD
- : -11547600000000000 WETH for 313139845841488 UUSD
- : -70000000000000000 WETH for 1950525135739475 UUSD
- : -27000000000000000 WETH for 777192331535067 UUSD
WETH / UUSD
WETH/UUSD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UUSD) | WETH | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:21 AM | Sell | $2.12K | >999T | 0.051000 | 3.82T | $0.022122 | 0x9f2...6daef |
Mar 26 06:21 AM | Buy | $2.12K | >999T | 3.17 | 100.00T | $6.73K | 0xca6...e6428 |
Mar 26 06:18 AM | Sell | $2.12K | 248.93M | 0.0490 | 12.35M | $103.96 | 0x7d3...cc24a |
Mar 26 06:17 AM | Sell | $2.12K | 256.79M | 0.0200 | 5.15M | $42.42 | 0x433...fd9a9 |
Mar 26 06:16 AM | Sell | $2.12K | 260.11M | 0.021000 | 259.42K | $2.12 | 0x001...15c24 |
Mar 26 06:15 AM | Sell | $2.12K | 260.28M | 0.0567 | 14.99M | $120.24 | 0x70a...77843 |
Mar 26 06:15 AM | Sell | $2.12K | 270.05M | 0.025100 | 1.38M | $10.81 | 0x6b6...acd70 |
Mar 26 06:14 AM | Sell | $2.12K | 270.96M | 0.0115 | 3.13M | $24.46 | 0xdef...9688a |
Mar 26 06:13 AM | Sell | $2.12K | 273.02M | 0.0700 | 19.51M | $148.23 | 0xb70...beff8 |
Mar 26 06:13 AM | Sell | $2.12K | 286.08M | 0.0270 | 7.77M | $57.17 | 0xffc...305e6 |
Mar 26 06:12 AM | Sell | $2.12K | 291.37M | 0.0770 | 22.97M | $163.11 | 0x204...e92d0 |
Mar 26 06:11 AM | Buy | $2.12K | 307.28M | 0.0663 | 19.97M | $140.45 | 0x586...f38d1 |
Mar 26 06:10 AM | Sell | $2.12K | 293.46M | 0.021000 | 292.68K | $2.12 | 0xb2d...03cd9 |
Mar 26 06:09 AM | Buy | $2.12K | 293.66M | 0.021214 | 357.25K | $2.57 | 0x64c...765d1 |
Mar 26 06:08 AM | Sell | $2.12K | 293.42M | 0.0635 | 18.98M | $134.42 | 0x30e...867d4 |
Mar 26 06:08 AM | Sell | $2.12K | 306.58M | 0.0470 | 14.61M | $99.56 | 0x7b5...2f4a4 |
Mar 26 06:07 AM | Sell | $2.12K | 316.90M | 0.1100 | 36.17M | $232.76 | 0xd5f...d1a70 |
Mar 26 06:06 AM | Sell | $2.11K | 343.21M | 0.0571 | 19.97M | $120.82 | 0x13e...53eb4 |
Mar 26 06:05 AM | Sell | $2.11K | 358.19M | 0.021000 | 357.25K | $2.11 | 0x108...55b60 |
Mar 26 06:04 AM | Buy | $2.12K | 358.46M | 0.1043 | 36.06M | $220.54 | 0x397...9388d |
