WOLF OF WALL STREET

WOLF OF WALL STREET Price (WWS)

Date	Market	Type	Price (USD)	Price	WWS	2nd ASSET	Total	TXN
Mar 28 07:38 AM	WWS / ETH	Buy	$0.0₄5991	0.0₇2989 ETH	6.32K	0.0₂1745 ETH	$0.3784	0x4bc...c904f
Mar 28 07:38 AM	WWS / USDC	Buy	$0.0₄5016	0.0₄5016 USDC	4.77K	1.50 USDC	$0.2392	0x4bc...c904f
Mar 26 11:04 AM	WWS / USDC	Sell	$0.0₅9650	0.0₅9650 USDC	81.16K	0.1656 USDC	$0.7832	0x82e...a62e7
Mar 26 11:04 AM	WWS / USDC	Sell	$0.0₆7872	0.0₆7872 USDC	22.12K	0.0174 USDC	$0.0174	0x82e...a62e7
Mar 26 11:04 AM	WWS / ETH	Sell	$0.0₄1327	0.0₈6382 ETH	154.86K	0.0₃1451 ETH	$2.05	0x82e...a62e7
Mar 26 11:04 AM	WWS / ETH	Sell	$0.0₅7466	0.0₈3592 ETH	36.88K	0.0₄3278 ETH	$0.2753	0x82e...a62e7
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₄8239	0.0₇3829 WETH	14.64M	0.5769 WETH	$1.21K	0xbcb...98463
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₄8732	0.0₇4058 WETH	20.06M	0.8480 WETH	$1.75K	0x82f...cbae1
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₄9483	0.0₇4407 WETH	9.29M	0.4175 WETH	$880.95	0x45c...4d5cd
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₄9864	0.0₇4584 WETH	14.10M	0.6664 WETH	$1.39K	0x7ce...8cdfe
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1049	0.0₇4874 WETH	15.09M	0.7608 WETH	$1.58K	0x4e6...e2ba8
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1123	0.0₇5216 WETH	15.09M	0.8149 WETH	$1.69K	0xc7e...66c45
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1204	0.0₇5594 WETH	11.49M	0.6604 WETH	$1.38K	0x9af...84ff5
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1272	0.0₇5911 WETH	12.30M	0.7496 WETH	$1.56K	0x520...7ebcb
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1352	0.0₇6281 WETH	8.41M	0.5393 WETH	$1.14K	0x21c...97c6c
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1411	0.0₇6554 WETH	11.42M	0.7709 WETH	$1.61K	0xa1e...43006
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃1497	0.0₇6955 WETH	51.72M	4.16 WETH	$7.74K	0x25b...bff4f
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃2007	0.0₇9325 WETH	12.64M	1.23 WETH	$2.54K	0x423...cd7d8
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃2171	0.0₆1009 WETH	14.35M	1.52 WETH	$3.12K	0x3c9...2225c
Mar 26 04:46 AM	WWS / WETH	Sell	$0.0₃2384	0.0₆1108 WETH	10.49M	1.20 WETH	$2.50K	0x85a...bd94e
Mar 26 03:47 AM	WWS / WETH	Buy	$0.0₃2559	0.0₆1190 WETH	2.52M	0.2970 WETH	$644.58	0xb9e...967e4
Mar 26 03:47 AM	WWS / WETH	Sell	$0.0₃2515	0.0₆1169 WETH	3.13M	0.3694 WETH	$786.54	0x017...2bc8f
Mar 26 03:47 AM	WWS / WETH	Buy	$0.0₃2570	0.0₆1195 WETH	3.68M	0.4340 WETH	$945.66	0xfa4...ded52
Mar 26 03:47 AM	WWS / WETH	Sell	$0.0₃2506	0.0₆1165 WETH	2.43M	0.2848 WETH	$607.83	0x6d8...1b351
Mar 26 03:47 AM	WWS / WETH	Buy	$0.0₃2548	0.0₆1184 WETH	883.67K	0.1043 WETH	$225.09	0xc2c...bebcc
Mar 26 03:47 AM	WWS / WETH	Sell	$0.0₃2532	0.0₆1177 WETH	854.51K	0.1008 WETH	$216.34	0x7e9...f3c55
Mar 26 03:47 AM	WWS / WETH	Sell	$0.0₃2547	0.0₆1184 WETH	734.75K	0.0872 WETH	$187.12	0x7ae...73044
Mar 26 03:47 AM	WWS / WETH	Buy	$0.0₃2560	0.0₆1190 WETH	1.23M	0.1460 WETH	$315.46	0x929...952bf
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2538	0.0₆1180 WETH	734.75K	0.0869 WETH	$186.44	0x87e...52aa4
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2551	0.0₆1186 WETH	2.82M	0.3379 WETH	$719.90	0x130...73aa0
Mar 26 03:46 AM	WWS / WETH	Buy	$0.0₃2601	0.0₆1209 WETH	8.19K	0.0₃9900 WETH	$2.13	0x5ca...9ead4
Mar 26 03:46 AM	WWS / WETH	Buy	$0.0₃2601	0.0₆1209 WETH	2.00M	0.2400 WETH	$519.86	0xa10...51ecd
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2565	0.0₆1193 WETH	499.94K	0.0597 WETH	$128.22	0x7f9...6f8da
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2574	0.0₆1197 WETH	61.87K	0.0₂7402 WETH	$15.92	0xe88...46801
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2575	0.0₆1197 WETH	666.56K	0.0799 WETH	$171.61	0x96c...37e8e
Mar 26 03:46 AM	WWS / WETH	Buy	$0.0₃2587	0.0₆1203 WETH	16.63K	0.0₂2000 WETH	$4.30	0xb61...7d712
Mar 26 03:46 AM	WWS / WETH	Buy	$0.0₃2587	0.0₆1203 WETH	82.37K	0.0₂9900 WETH	$21.30	0xe63...525f7
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2585	0.0₆1202 WETH	447.40K	0.0538 WETH	$115.64	0x898...ab8ca
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2593	0.0₆1206 WETH	497.11K	0.0600 WETH	$128.89	0x529...48875
Mar 26 03:46 AM	WWS / WETH	Sell	$0.0₃2602	0.0₆1210 WETH	20.62K	0.0₂2495 WETH	$5.37	0x019...6589b
Mar 26 03:46 AM	WWS / WETH	Buy	$0.0₃2603	0.0₆1210 WETH	1.75M	0.2100 WETH	$454.47	0x764...8159c
Mar 26 03:45 AM	WWS / WETH	Sell	$0.0₃2571	0.0₆1196 WETH	1.22M	0.1461 WETH	$313.03	0x638...254d1
Mar 26 03:45 AM	WWS / WETH	Buy	$0.0₃2593	0.0₆1206 WETH	1.11M	0.1333 WETH	$287.85	0xed3...bfac7
Mar 26 03:45 AM	WWS / WETH	Sell	$0.0₃2573	0.0₆1196 WETH	1.51M	0.1821 WETH	$389.73	0xc91...f9a08
Mar 26 03:45 AM	WWS / WETH	Buy	$0.0₃2600	0.0₆1209 WETH	16.38K	0.0₂1980 WETH	$4.26	0x188...23b50
Mar 26 03:45 AM	WWS / WETH	Buy	$0.0₃2600	0.0₆1209 WETH	82.77K	0.0100 WETH	$21.52	0xda5...75b39
Mar 26 03:45 AM	WWS / WETH	Buy	$0.0₃2599	0.0₆1208 WETH	630.61K	0.0760 WETH	$163.88	0xa14...87332
Mar 26 03:44 AM	WWS / WETH	Buy	$0.0₃2588	0.0₆1203 WETH	805.46K	0.0966 WETH	$208.43	0x2d1...2005f
Mar 26 03:44 AM	WWS / WETH	Sell	$0.0₃2574	0.0₆1196 WETH	712.95K	0.0855 WETH	$183.46	0x836...6f8fa
Mar 26 03:44 AM	WWS / WETH	Buy	$0.0₃2587	0.0₆1202 WETH	166.52K	0.0200 WETH	$43.06	0xcc7...68679
Mar 26 03:44 AM	WWS / WETH	Sell	$0.0₃2584	0.0₆1201 WETH	11.66K	0.0₂1400 WETH	$3.01	0xa96...6e6d4
Mar 26 03:44 AM	WWS / WETH	Buy	$0.0₃2584	0.0₆1201 WETH	82.49K	0.0₂9900 WETH	$21.31	0x290...626be
Mar 26 03:44 AM	WWS / WETH	Sell	$0.0₃2583	0.0₆1200 WETH	34.30K	0.0₂4115 WETH	$8.86	0xca4...8e879
Mar 26 03:44 AM	WWS / WETH	Sell	$0.0₃2583	0.0₆1200 WETH	100.88K	0.0121 WETH	$26.06	0x2e3...94aa0
Mar 26 03:44 AM	WWS / WETH	Sell	$0.0₃2585	0.0₆1201 WETH	296.70K	0.0357 WETH	$76.69	0x84a...b6460
Mar 26 03:44 AM	WWS / WETH	Sell	$0.0₃2591	0.0₆1204 WETH	260.83K	0.0314 WETH	$67.56	0xc05...96d28
Mar 26 03:44 AM	WWS / WETH	Buy	$0.0₃2595	0.0₆1206 WETH	107.87K	0.0130 WETH	$27.99	0x979...87448
Mar 26 03:43 AM	WWS / WETH	Sell	$0.0₃2593	0.0₆1205 WETH	521.66K	0.0629 WETH	$135.26	0xf52...41955
Mar 26 03:43 AM	WWS / WETH	Buy	$0.0₃2603	0.0₆1209 WETH	245.86K	0.0297 WETH	$63.98	0x2ff...a9fa8
Mar 26 03:43 AM	WWS / WETH	Buy	$0.0₃2598	0.0₆1207 WETH	331.79K	0.0400 WETH	$86.19	0x890...aba97
Mar 26 03:43 AM	WWS / WETH	Sell	$0.0₃2592	0.0₆1205 WETH	466.44K	0.0562 WETH	$120.90	0x188...d64b0
Mar 26 03:43 AM	WWS / WETH	Buy	$0.0₃2601	0.0₆1208 WETH	825.97K	0.0995 WETH	$214.78	0x4b8...ca78b
Mar 26 03:42 AM	WWS / WETH	Sell	$0.0₃2585	0.0₆1202 WETH	932.88K	0.1124 WETH	$241.11	0x24e...ee199
Mar 26 03:42 AM	WWS / WETH	Buy	$0.0₃2602	0.0₆1209 WETH	613.63K	0.0740 WETH	$159.63	0x82b...76bfc
Mar 26 03:42 AM	WWS / WETH	Sell	$0.0₃2591	0.0₆1204 WETH	609.71K	0.0735 WETH	$157.93	0x464...873b5
Mar 26 03:42 AM	WWS / WETH	Buy	$0.0₃2602	0.0₆1209 WETH	16.38K	0.0₂1980 WETH	$4.26	0x546...f43f5
Mar 26 03:41 AM	WWS / WETH	Buy	$0.0₃2602	0.0₆1209 WETH	165.54K	0.0200 WETH	$43.06	0xcb5...dde75
Mar 26 03:41 AM	WWS / WETH	Sell	$0.0₃2599	0.0₆1208 WETH	269.80K	0.0326 WETH	$70.09	0xc79...c8e41
Mar 26 03:41 AM	WWS / WETH	Buy	$0.0₃2603	0.0₆1210 WETH	824.87K	0.0995 WETH	$214.70	0xac6...330bc
Mar 26 03:41 AM	WWS / WETH	Buy	$0.0₃2589	0.0₆1203 WETH	499.70K	0.0600 WETH	$129.33	0xf86...78f2e
Mar 26 03:41 AM	WWS / WETH	Sell	$0.0₃2580	0.0₆1199 WETH	663.76K	0.0797 WETH	$171.19	0x627...05816
Mar 26 03:41 AM	WWS / WETH	Buy	$0.0₃2592	0.0₆1205 WETH	2.69K	0.0₃3236 WETH	$0.6963	0x735...a03b2
Mar 26 03:41 AM	WWS / WETH	Buy	$0.0₃2592	0.0₆1205 WETH	413.75K	0.0498 WETH	$107.20	0x277...305eb
Mar 26 03:41 AM	WWS / WETH	Buy	$0.0₃2584	0.0₆1201 WETH	4.18M	0.4950 WETH	$1.08K	0x0c5...7b9de
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2511	0.0₆1167 WETH	2.59M	0.3000 WETH	$651.26	0x71b...196fd
Mar 26 03:40 AM	WWS / WETH	Sell	$0.0₃2467	0.0₆1147 WETH	828.60K	0.0952 WETH	$204.37	0x98f...ad4d4
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2481	0.0₆1153 WETH	861.37K	0.0990 WETH	$213.65	0xc7f...007d2
Mar 26 03:40 AM	WWS / WETH	Sell	$0.0₃2466	0.0₆1146 WETH	6.97K	0.0₃7982 WETH	$1.72	0xf89...6efb3
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2466	0.0₆1146 WETH	262.00K	0.0300 WETH	$64.61	0x1a6...4493c
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2462	0.0₆1144 WETH	1.74M	0.1980 WETH	$428.53	0xd21...a3b5b
Mar 26 03:40 AM	WWS / WETH	Sell	$0.0₃2433	0.0₆1131 WETH	161.43K	0.0183 WETH	$39.26	0x6ee...def37
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2435	0.0₆1132 WETH	4.03M	0.4500 WETH	$981.17	0x163...32477
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2371	0.0₆1102 WETH	269.80K	0.0297 WETH	$63.95	0xf73...48393
Mar 26 03:40 AM	WWS / WETH	Sell	$0.0₃2366	0.0₆1100 WETH	87.29K	0.0₂9602 WETH	$20.65	0xbaa...4c3e2
Mar 26 03:40 AM	WWS / WETH	Buy	$0.0₃2368	0.0₆1101 WETH	2.27M	0.2475 WETH	$536.41	0x6a5...877ed
Mar 26 03:39 AM	WWS / WETH	Sell	$0.0₃2332	0.0₆1085 WETH	587.91K	0.0638 WETH	$137.10	0x5fa...85de1
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2342	0.0₆1089 WETH	912.40K	0.0990 WETH	$213.59	0x49f...9df05
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2327	0.0₆1082 WETH	917.91K	0.0990 WETH	$213.59	0x9ab...7f9e3
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2313	0.0₆1076 WETH	372.44K	0.0400 WETH	$86.14	0x370...4cd60
Mar 26 03:39 AM	WWS / WETH	Sell	$0.0₃2308	0.0₆1073 WETH	828.60K	0.0891 WETH	$191.18	0x379...735aa
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2320	0.0₆1079 WETH	1.87M	0.2000 WETH	$432.83	0xa1a...05439
Mar 26 03:39 AM	WWS / WETH	Sell	$0.0₃2292	0.0₆1066 WETH	1.66M	0.1775 WETH	$379.78	0x90f...aac70
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2317	0.0₆1077 WETH	1.36M	0.1460 WETH	$315.44	0x31b...78725
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2297	0.0₆1068 WETH	464.41K	0.0495 WETH	$106.63	0x0b2...30095
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2290	0.0₆1065 WETH	3.04K	0.0₃3236 WETH	$0.6960	0x227...14ffc
Mar 26 03:39 AM	WWS / WETH	Sell	$0.0₃2290	0.0₆1065 WETH	254.90K	0.0271 WETH	$58.35	0x720...122f4
Mar 26 03:39 AM	WWS / WETH	Buy	$0.0₃2293	0.0₆1066 WETH	13.93K	0.0₂1485 WETH	$3.19	0x2de...8c9a7
Mar 26 03:38 AM	WWS / WETH	Buy	$0.0₃2293	0.0₆1066 WETH	931.61K	0.0990 WETH	$213.57	0xdf6...6e557
Mar 26 03:38 AM	WWS / WETH	Buy	$0.0₃2279	0.0₆1060 WETH	280.59K	0.0297 WETH	$63.94	0xcf9...1f6c3
Mar 26 03:38 AM	WWS / WETH	Buy	$0.0₃2275	0.0₆1058 WETH	94.59K	0.0100 WETH	$21.51	0xcc6...6a745

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/WWS		3d	$0.00	0	$0.00	-	-	-	-
USDC/WWS		3d	$0.00	0	$0.00	-	-	-	-

What is the price of WOLF OF WALL STREET (WWS)?

The current price for WOLF OF WALL STREET (WWS) on the Base chain is $0.0₄5689. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WOLF OF WALL STREET (WWS)?

The Fully Diluted Valuation (FDV) of WOLF OF WALL STREET (WWS) is $56.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WOLF OF WALL STREET (WWS)?

You can buy WOLF OF WALL STREET on decentralized exchanges (DEXes) on the Base chain. Check the WOLF OF WALL STREET Liquidity pools to see all available WWS trading pairs and choose the pool with the best liquidity.

What is WOLF OF WALL STREET (WWS) liquidity?

The total liquidity for WOLF OF WALL STREET (WWS) across all pools on Base is $29.88K. Liquidity is spread across pools, providing traders with multiple options for swapping WWS.

What is WWS, WOLF OF WALL STREET?

WOLF OF WALL STREET (WWS) is a cryptocurrency token deployed on the Base blockchain. The current value of WWS is $0.0₄5689. Visit the Description tab for more details about this project.

How to trade WWS?

You can buy or sell WWS on the Base chain through any of available WWS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WOLF OF WALL STREET

WOLF OF WALL STREET (WWS) is a cryptocurrency token on the Base blockchain. The current price is $0.045689 with a fully diluted valuation of $56.89K.

ETH/WWS on Uniswap V4 USDC/WWS on Uniswap V4

WOLF OF WALL STREET (WWS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WOLF OF WALL STREET

About WOLF OF WALL STREET