BASEAI (BASEAI)
The live BASEAI price today is $0.078510, with a 24-hour trading volume of $0.1050. BASEAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.023676
- 24h Volume
- $0.1050
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BASEAI on Uniswap V4Frequently Asked Questions
What is the current price of BASEAI (BASEAI)?
The live BASEAI price today is $0.078510 USD on Base.
Where can I buy BASEAI?
You can buy BASEAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASEAI?
The fully diluted valuation (FDV) of BASEAI is No data USD.
Recent Transactions
- : -1.3392233779683054e+22 BASEAI for 664 USDC
- : -1.663592e+24 BASEAI for 118907 USDC
- : -1538156732562054 BASEAI for 0 USDC
- : 8.76011907317034e+22 BASEAI for -8099 USDC
- : -192269588512248450 BASEAI for 0 USDC
- : 1.97742263436754e+23 BASEAI for -17650 USDC
- : -24033698553662566000 BASEAI for 2 USDC
- : 1.5520572530526272e+22 BASEAI for -1350 USDC
- : -225543833 BASEAI for 0 USDC
- : 3.592874024024865e+22 BASEAI for -3105 USDC
BASEAI
BASEAI Price (BASEAI)
| Date | Market | Type | Price (USD) | Price | BASEAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:19 AM | BASEAI / USDC | Sell | $0.074999 | 0.074998 USDC | 13.39K | 0.036640 USDC | $0.036694 | 0x56a...5e362 |
Feb 16 10:19 AM | BASEAI / USDC | Sell | $0.075027 | 0.075026 USDC | 1.66M | 0.1189 USDC | $0.0836 | 0x56a...5e362 |
Feb 16 09:29 AM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.021539 | 0.00 USDC | $0.00 | 0x9d2...84301 |
Feb 16 09:29 AM | BASEAI / USDC | Buy | $0.079256 | 0.079254 USDC | 87.60K | 0.028099 USDC | $0.028109 | 0x9d2...84301 |
Feb 16 09:28 AM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.1923 | 0.00 USDC | $0.00 | 0xc6f...50780 |
Feb 16 09:28 AM | BASEAI / USDC | Buy | $0.079055 | 0.079053 USDC | 197.74K | 0.0176 USDC | $0.0179 | 0xc6f...50780 |
Feb 16 02:32 AM | BASEAI / USDC | Sell | $0.078629 | 0.078623 USDC | 24.03 | 0.052000 USDC | $0.052074 | 0x8ac...9544f |
Feb 16 02:32 AM | BASEAI / USDC | Buy | $0.078629 | 0.078623 USDC | 15.52K | 0.021350 USDC | $0.021340 | 0x8ac...9544f |
Feb 16 02:30 AM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.092256 | 0.00 USDC | $0.00 | 0xb11...041a0 |
Feb 16 02:30 AM | BASEAI / USDC | Buy | $0.078596 | 0.078591 USDC | 35.93K | 0.023105 USDC | $0.023089 | 0xb11...041a0 |
Feb 16 02:29 AM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.072591 | 0.00 USDC | $0.00 | 0xd31...08a3d |
Feb 16 02:29 AM | BASEAI / USDC | Buy | $0.078522 | 0.078516 USDC | 5.64K | 0.034850 USDC | $0.034807 | 0xd31...08a3d |
Feb 16 02:27 AM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.053236 | 0.00 USDC | $0.00 | 0x00e...4b955 |
Feb 16 02:27 AM | BASEAI / USDC | Buy | $0.078510 | 0.078505 USDC | 56.99K | 0.024863 USDC | $0.024850 | 0x00e...4b955 |
Feb 16 02:12 AM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.034160 | 0.00 USDC | $0.00 | 0xe86...5b964 |
Feb 16 02:12 AM | BASEAI / USDC | Buy | $0.078396 | 0.078391 USDC | 315.15K | 0.0257 USDC | $0.0265 | 0xe86...5b964 |
Feb 15 11:47 PM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 0.0520 | 0.00 USDC | $0.00 | 0xa1f...79907 |
Feb 15 11:47 PM | BASEAI / USDC | Buy | $0.077791 | 0.077786 USDC | 390.15K | 0.0278 USDC | $0.0304 | 0xa1f...79907 |
Feb 15 11:45 PM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 6.50 | 0.00 USDC | $0.00 | 0x0fb...ab04c |
Feb 15 11:45 PM | BASEAI / USDC | Buy | $0.076391 | 0.076387 USDC | 677.25K | 0.0376 USDC | $0.0433 | 0x0fb...ab04c |
Feb 14 11:29 PM | BASEAI / USDC | Sell | $0.074744 | 0.074741 USDC | 812.35 | 0.043800 USDC | $0.043854 | 0x210...e59ce |
Feb 14 11:29 PM | BASEAI / USDC | Sell | $0.074745 | 0.074743 USDC | 100.00K | 0.024793 USDC | $0.024745 | 0x210...e59ce |
Feb 14 08:31 PM | BASEAI / USDC | Sell | $0.074947 | 0.074944 USDC | 1.55K | 0.047500 USDC | $0.047645 | 0x220...ef4ae |
Feb 14 08:31 PM | BASEAI / USDC | Sell | $0.074951 | 0.074948 USDC | 204.60K | 0.0105 USDC | $0.0101 | 0x220...ef4ae |
Feb 14 08:30 PM | BASEAI / USDC | Sell | $0.00 | 0.00 USDC | 3.54 | 0.00 USDC | $0.00 | 0x664...2d091 |
Feb 14 08:30 PM | BASEAI / USDC | Buy | $0.075378 | 0.075375 USDC | 216.77K | 0.0113 USDC | $0.0117 | 0x664...2d091 |
Feb 14 07:55 PM | BASEAI / USDC | Sell | $0.074920 | 0.074917 USDC | 442.07 | 0.042100 USDC | $0.042175 | 0x099...959d3 |
Feb 14 07:55 PM | BASEAI / USDC | Sell | $0.074921 | 0.074918 USDC | 10.00K | 0.034870 USDC | $0.034920 | 0x099...959d3 |
Feb 14 04:53 PM | BASEAI / USDC | Sell | $0.074941 | 0.074939 USDC | 45.26K | 0.022233 USDC | $0.022237 | 0xe62...3875f |
Feb 14 04:53 PM | BASEAI / USDC | Sell | $0.075037 | 0.075034 USDC | 5.65M | 0.7127 USDC | $0.2845 | 0xe62...3875f |
Feb 14 02:23 PM | BASEAI / USDC | Sell | $0.062169 | 0.062168 USDC | 11.64K | 0.022499 USDC | $0.022525 | 0xbec...470e9 |
Feb 14 02:23 PM | BASEAI / USDC | Sell | $0.062173 | 0.062171 USDC | 1.46M | 0.3500 USDC | $0.3177 | 0xbec...470e9 |
Feb 14 12:54 PM | BASEAI / USDC | Buy | $0.062691 | 0.062689 USDC | 5.70M | 0.9806 USDC | $1.53 | 0x1c4...37bda |
Feb 14 12:53 PM | BASEAI / USDC | Buy | $0.078629 | 0.078624 USDC | 1.48M | 0.0999 USDC | $0.1275 | 0x695...99c20 |
Feb 14 12:52 PM | BASEAI / USDC | Buy | $0.074753 | 0.074750 USDC | 10.02K | 0.034800 USDC | $0.034763 | 0x0b1...51f1a |
