USDC/BASEAI Pool
The live USDC/BASEAI price today is $0.8452, with a 24-hour trading volume of $0.1051. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8452
- 24h Volume
- $0.1051
- 24h Buy Volume
- $0.051883
- 24h Sell Volume
- $0.1051
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) BASEAI (BASEAI)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVcbETH/WETHWETH/USDCWETH/cbBTCWETH/PUMPIDVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BASEAI?
The 24-hour high price of USDC/BASEAI is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/BASEAI today?
The total liquidity in the USDC/BASEAI pool on Uniswap V4 is No data.
When was the USDC/BASEAI pool created?
The USDC/BASEAI pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BASEAI?
1 USDC = 11597157.53291932 BASEAI ($0.8452 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.183138 USDC.
Recent Transactions
- : 2 USDC for -24033698553662566000 BASEAI
- : -1350 USDC for 1.5520572530526272e+22 BASEAI
- : 0 USDC for -225543833 BASEAI
- : -3105 USDC for 3.592874024024865e+22 BASEAI
- : 0 USDC for -25909852710 BASEAI
- : -485 USDC for 5.64035647634174e+21 BASEAI
- : 0 USDC for -3235235385104 BASEAI
- : -4863 USDC for 5.698883810927552e+22 BASEAI
- : 0 USDC for -415925567261035 BASEAI
- : -25749 USDC for 3.1515324602122404e+23 BASEAI
USDC / BASEAI
USDC/BASEAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASEAI) | USDC | BASEAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:32 AM | Buy | $0.8452 | 11.60M | 0.052000 | 24.03 | $0.051691 | 0x8ac...9544f |
Feb 16 02:32 AM | Sell | $0.8452 | 11.60M | 0.021350 | 15.52K | $0.021142 | 0x8ac...9544f |
Feb 16 02:30 AM | Buy | $0.00 | 0.00 | 0.00 | 0.092256 | $0.00 | 0xb11...041a0 |
Feb 16 02:30 AM | Sell | $0.8484 | 11.64M | 0.023105 | 35.93K | $0.022635 | 0xb11...041a0 |
Feb 16 02:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.072591 | $0.00 | 0xd31...08a3d |
Feb 16 02:29 AM | Sell | $0.8558 | 11.74M | 0.034850 | 5.64K | $0.034151 | 0xd31...08a3d |
Feb 16 02:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.053236 | $0.00 | 0x00e...4b955 |
Feb 16 02:27 AM | Sell | $1.00 | 11.76M | 0.024863 | 56.99K | $0.024866 | 0x00e...4b955 |
Feb 16 02:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.034160 | $0.00 | 0xe86...5b964 |
Feb 16 02:12 AM | Sell | $1.00 | 11.92M | 0.0257 | 315.15K | $0.0258 | 0xe86...5b964 |
Feb 15 11:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0520 | $0.00 | 0xa1f...79907 |
Feb 15 11:47 PM | Sell | $1.00 | 12.84M | 0.0278 | 390.15K | $0.0278 | 0xa1f...79907 |
Feb 15 11:45 PM | Buy | $0.00 | 0.00 | 0.00 | 6.50 | $0.00 | 0x0fb...ab04c |
Feb 15 11:45 PM | Sell | $1.00 | 15.66M | 0.0376 | 677.25K | $0.0376 | 0x0fb...ab04c |
Feb 14 11:29 PM | Buy | $4.82 | 21.10M | 0.043800 | 812.35 | $0.031834 | 0x210...e59ce |
Feb 14 11:29 PM | Buy | $4.82 | 21.09M | 0.024793 | 100.00K | $0.0231 | 0x210...e59ce |
Feb 14 08:31 PM | Buy | $4.63 | 20.23M | 0.047500 | 1.55K | $0.033470 | 0x220...ef4ae |
Feb 14 08:31 PM | Buy | $4.62 | 20.21M | 0.0105 | 204.60K | $0.0483 | 0x220...ef4ae |
Feb 14 08:30 PM | Buy | $0.00 | 0.00 | 0.00 | 3.54 | $0.00 | 0x664...2d091 |
Feb 14 08:30 PM | Sell | $4.25 | 18.61M | 0.0113 | 216.77K | $0.0480 | 0x664...2d091 |
