USRX (USRX)
The live USRX price today is $0.053466, with a 24-hour trading volume of $17.33. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.96
- 24h Volume
- $17.33
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.053466 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.1565933523353552e+23 USRX for 260164 USDC
- : -1.458001845e+25 USRX for 62743665 USDC
- : -355781471628233 USRX for 0 USDC
- : 4.1e+24 USRX for -25220514 USDC
- : -44555837927149400 USRX for 0 USDC
- : 4.8e+23 USRX for -2499268 USDC
- : -5569466499949955000 USRX for 27 USDC
- : 4e+24 USRX for -17946489 USDC
- : -11105748885300443000 USRX for 41 USDC
- : 1e+24 USRX for -3656048 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:47 PM | USRX / USDC | Sell | $0.052261 | 0.052259 USDC | 115.66K | 0.2602 USDC | $0.2614 | 0x5bb...3866a |
Feb 14 12:47 PM | USRX / USDC | Sell | $0.052287 | 0.052286 USDC | 14.58M | 62.74 USDC | $33.34 | 0x5bb...3866a |
Feb 14 11:27 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.033558 | 0.00 USDC | $0.00 | 0x03e...6baff |
Feb 14 11:27 AM | USRX / USDC | Buy | $0.057056 | 0.057052 USDC | 4.10M | 25.22 USDC | $28.93 | 0x03e...6baff |
Feb 14 11:26 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0446 | 0.00 USDC | $0.00 | 0x295...22ece |
Feb 14 11:26 AM | USRX / USDC | Buy | $0.055243 | 0.055240 USDC | 480.00K | 2.50 USDC | $2.52 | 0x295...22ece |
Feb 14 11:16 AM | USRX / USDC | Sell | $0.055074 | 0.055072 USDC | 5.57 | 0.042700 USDC | $0.042826 | 0xd11...3395d |
Feb 14 11:16 AM | USRX / USDC | Buy | $0.055074 | 0.055072 USDC | 4.00M | 17.95 USDC | $20.30 | 0xd11...3395d |
Feb 14 11:14 AM | USRX / USDC | Sell | $0.053785 | 0.053783 USDC | 11.11 | 0.044100 USDC | $0.044203 | 0x1cc...e24a1 |
Feb 14 11:14 AM | USRX / USDC | Buy | $0.053785 | 0.053783 USDC | 1.00M | 3.66 USDC | $3.78 | 0x1cc...e24a1 |
Feb 14 11:11 AM | USRX / USDC | Sell | $0.053466 | 0.053464 USDC | 11.85 | 0.044000 USDC | $0.044107 | 0x22a...39777 |
Feb 14 11:11 AM | USRX / USDC | Buy | $0.053466 | 0.053464 USDC | 5.00M | 14.32 USDC | $17.33 | 0x22a...39777 |
Feb 14 11:09 AM | USRX / USDC | Sell | $0.052247 | 0.052246 USDC | 77.17 | 0.031710 USDC | $0.031734 | 0xbe3...8e8ad |
Feb 14 11:09 AM | USRX / USDC | Buy | $0.052247 | 0.052246 USDC | 18.45 | 0.044300 USDC | $0.044146 | 0xbe3...8e8ad |
Feb 12 06:00 AM | USRX / USDC | Sell | $0.052247 | 0.052246 USDC | 9.65K | 0.0215 USDC | $0.0217 | 0x2ea...45785 |
Feb 12 06:00 AM | USRX / USDC | Sell | $0.052249 | 0.052248 USDC | 1.17M | 2.77 USDC | $2.64 | 0x2ea...45785 |
Feb 11 08:58 PM | USRX / USDC | Sell | $0.052542 | 0.052541 USDC | 35.36K | 0.0891 USDC | $0.0899 | 0x128...1c0a6 |
Feb 11 08:58 PM | USRX / USDC | Sell | $0.052552 | 0.052550 USDC | 4.39M | 13.27 USDC | $11.20 | 0x128...1c0a6 |
Feb 11 10:58 AM | USRX / USDC | Sell | $0.053641 | 0.053639 USDC | 45.19K | 0.1631 USDC | $0.1645 | 0x762...2aeb6 |
Feb 11 10:58 AM | USRX / USDC | Sell | $0.053655 | 0.053653 USDC | 5.67M | 25.68 USDC | $20.71 | 0x762...2aeb6 |
Feb 11 05:25 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.093357 | 0.00 USDC | $0.00 | 0x65e...1e248 |
Feb 11 05:25 AM | USRX / USDC | Buy | $0.055521 | 0.055518 USDC | 89.91K | 0.4995 USDC | $0.4964 | 0x65e...1e248 |
Feb 11 03:55 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.074196 | 0.00 USDC | $0.00 | 0xeb5...0770c |
Feb 11 03:55 AM | USRX / USDC | Buy | $0.055486 | 0.055483 USDC | 2.16K | 0.0120 USDC | $0.0119 | 0xeb5...0770c |
Feb 11 01:25 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.055244 | 0.00 USDC | $0.00 | 0x667...cfc4d |
Feb 11 01:25 AM | USRX / USDC | Buy | $0.055485 | 0.055482 USDC | 90.59K | 0.5000 USDC | $0.4968 | 0x667...cfc4d |
Feb 10 11:38 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.036555 | 0.00 USDC | $0.00 | 0x238...c8341 |
Feb 10 11:38 PM | USRX / USDC | Buy | $0.055450 | 0.055448 USDC | 36.36K | 0.1998 USDC | $0.1981 | 0x238...c8341 |
Feb 10 09:48 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0819 | 0.00 USDC | $0.00 | 0x479...99f85 |
Feb 10 09:48 PM | USRX / USDC | Buy | $0.056382 | 0.055434 USDC | 1.82K | 0.029990 USDC | $0.0116 | 0x479...99f85 |
Feb 10 09:35 PM | USRX / USDC | Sell | $0.055436 | 0.055433 USDC | 10.24 | 0.045500 USDC | $0.045568 | 0x4d8...48459 |
Feb 10 09:35 PM | USRX / USDC | Buy | $0.055436 | 0.055433 USDC | 36.46K | 0.1998 USDC | $0.1982 | 0x4d8...48459 |
Feb 10 08:41 PM | USRX / USDC | Sell | $0.055422 | 0.055419 USDC | 1.28K | 0.026868 USDC | $0.026941 | 0xd2c...ef530 |
Feb 10 08:41 PM | USRX / USDC | Sell | $0.055422 | 0.055420 USDC | 160.02K | 0.8633 USDC | $0.8676 | 0xd2c...ef530 |
Feb 10 08:18 PM | USRX / USDC | Sell | $0.055483 | 0.055480 USDC | 15.47 | 0.048300 USDC | $0.048484 | 0x701...9726f |
Feb 10 08:18 PM | USRX / USDC | Buy | $0.055483 | 0.055480 USDC | 1.80K | 0.029990 USDC | $0.029896 | 0x701...9726f |
Feb 10 08:17 PM | USRX / USDC | Sell | $0.055482 | 0.055479 USDC | 1.93K | 0.0105 USDC | $0.0106 | 0x901...f77f1 |
Feb 10 08:17 PM | USRX / USDC | Sell | $0.055483 | 0.055480 USDC | 241.66K | 1.32 USDC | $1.32 | 0x901...f77f1 |
Feb 10 08:12 PM | USRX / USDC | Sell | $0.055576 | 0.055574 USDC | 113.02 | 0.036230 USDC | $0.036302 | 0x823...d4b85 |
Feb 10 08:12 PM | USRX / USDC | Sell | $0.055576 | 0.055574 USDC | 4.95K | 0.0273 USDC | $0.0276 | 0x823...d4b85 |
Feb 10 08:07 PM | USRX / USDC | Sell | $0.055578 | 0.055576 USDC | 9.18K | 0.0507 USDC | $0.0512 | 0xc8c...4621c |
Feb 10 08:07 PM | USRX / USDC | Sell | $0.055582 | 0.055579 USDC | 1.11M | 6.37 USDC | $6.18 | 0xc8c...4621c |
Feb 10 07:59 PM | USRX / USDC | Sell | $0.056042 | 0.056039 USDC | 39.52K | 0.2366 USDC | $0.2388 | 0x814...5fdd6 |
Feb 10 07:59 PM | USRX / USDC | Sell | $0.056060 | 0.056057 USDC | 5.00M | 35.26 USDC | $30.30 | 0x814...5fdd6 |
Feb 10 07:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131038 | 0.00 USDC | $0.00 | 0x1e6...8796e |
Feb 10 07:52 PM | USRX / USDC | Buy | $0.058037 | 0.058033 USDC | 24.64K | 0.1998 USDC | $0.1980 | 0x1e6...8796e |
Feb 10 07:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111077 | 0.00 USDC | $0.00 | 0x08b...4ecd6 |
Feb 10 07:52 PM | USRX / USDC | Buy | $0.058028 | 0.058024 USDC | 12.33K | 0.0999 USDC | $0.0990 | 0x08b...4ecd6 |
Feb 10 07:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.091117 | 0.00 USDC | $0.00 | 0xc41...ecc82 |
Feb 10 07:52 PM | USRX / USDC | Buy | $0.058024 | 0.058020 USDC | 12.34K | 0.0999 USDC | $0.0990 | 0xc41...ecc82 |
Feb 10 07:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.071447 | 0.00 USDC | $0.00 | 0xf94...de443 |
Feb 10 07:52 PM | USRX / USDC | Buy | $0.058019 | 0.058015 USDC | 12.34K | 0.0999 USDC | $0.0990 | 0xf94...de443 |
Feb 10 07:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051875 | 0.00 USDC | $0.00 | 0x091...d7027 |
Feb 10 07:52 PM | USRX / USDC | Buy | $0.058015 | 0.058011 USDC | 12.35K | 0.0999 USDC | $0.0990 | 0x091...d7027 |
Feb 10 07:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.032432 | 0.00 USDC | $0.00 | 0x748...bb0c7 |
Feb 10 07:52 PM | USRX / USDC | Buy | $0.058010 | 0.058006 USDC | 12.36K | 0.0999 USDC | $0.0990 | 0x748...bb0c7 |
Feb 10 07:51 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0315 | 0.00 USDC | $0.00 | 0xf70...0c4a5 |
Feb 10 07:51 PM | USRX / USDC | Buy | $0.058006 | 0.058002 USDC | 12.36K | 0.0999 USDC | $0.0990 | 0xf70...0c4a5 |
Feb 10 07:51 PM | USRX / USDC | Sell | $0.058001 | 0.057997 USDC | 4.09 | 0.043200 USDC | $0.043271 | 0x565...3eb00 |
Feb 10 07:51 PM | USRX / USDC | Buy | $0.058001 | 0.057997 USDC | 123.68 | 0.039990 USDC | $0.039895 | 0x565...3eb00 |
Feb 10 07:49 PM | USRX / USDC | Sell | $0.058001 | 0.057997 USDC | 530.10 | 0.024196 USDC | $0.024242 | 0x334...a8515 |
Feb 10 07:49 PM | USRX / USDC | Buy | $0.058001 | 0.057997 USDC | 1.01M | 7.99 USDC | $8.10 | 0x334...a8515 |
Feb 10 07:48 PM | USRX / USDC | Sell | $0.057638 | 0.057634 USDC | 63.21K | 0.4784 USDC | $0.4828 | 0xe5a...5fa5f |
Feb 10 07:48 PM | USRX / USDC | Sell | $0.057660 | 0.057656 USDC | 7.92M | 73.13 USDC | $60.63 | 0xe5a...5fa5f |
Feb 10 07:45 PM | USRX / USDC | Sell | $0.041138 | 0.041138 USDC | 6.80K | 0.0766 USDC | $0.0774 | 0x156...b7f57 |
Feb 10 07:45 PM | USRX / USDC | Sell | $0.041139 | 0.041138 USDC | 845.73K | 9.66 USDC | $9.63 | 0x156...b7f57 |
Feb 10 07:42 PM | USRX / USDC | Sell | $0.041159 | 0.041159 USDC | 4.17K | 0.0478 USDC | $0.0483 | 0x046...69b11 |
Feb 10 07:42 PM | USRX / USDC | Sell | $0.041159 | 0.041159 USDC | 520.85K | 5.98 USDC | $6.04 | 0x046...69b11 |
Feb 10 07:39 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0102313 | 0.00 USDC | $0.00 | 0xd05...3ddae |
Feb 10 07:39 PM | USRX / USDC | Buy | $0.041161 | 0.041160 USDC | 42.64K | 0.4995 USDC | $0.4948 | 0xd05...3ddae |
Feb 10 07:38 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.082600 | 0.00 USDC | $0.00 | 0xeab...ff720 |
Feb 10 07:38 PM | USRX / USDC | Buy | $0.041130 | 0.041160 USDC | 42.65K | 0.4995 USDC | $0.4816 | 0xeab...ff720 |
Feb 10 07:38 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.063248 | 0.00 USDC | $0.00 | 0x7f1...5469e |
Feb 10 07:38 PM | USRX / USDC | Buy | $0.041130 | 0.041160 USDC | 42.65K | 0.4995 USDC | $0.4817 | 0x7f1...5469e |
Feb 10 07:37 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.044059 | 0.00 USDC | $0.00 | 0x61a...afae1 |
Feb 10 07:37 PM | USRX / USDC | Buy | $0.041130 | 0.041160 USDC | 42.66K | 0.4995 USDC | $0.4817 | 0x61a...afae1 |
Feb 10 07:34 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.025074 | 0.00 USDC | $0.00 | 0x734...76419 |
Feb 10 07:34 PM | USRX / USDC | Buy | $0.041130 | 0.041160 USDC | 520.85K | 6.10 USDC | $5.88 | 0x734...76419 |
Feb 10 07:33 PM | USRX / USDC | Sell | $0.041130 | 0.041158 USDC | 0.6342 | 0.057000 USDC | $0.057163 | 0xfa5...2543e |
Feb 10 07:33 PM | USRX / USDC | Buy | $0.041130 | 0.041158 USDC | 42.71K | 0.4995 USDC | $0.4823 | 0xfa5...2543e |
Feb 10 07:33 PM | USRX / USDC | Sell | $0.041159 | 0.041158 USDC | 79.28 | 0.039080 USDC | $0.039184 | 0x4f1...a7b2b |
Feb 10 07:33 PM | USRX / USDC | Buy | $0.041159 | 0.041158 USDC | 42.71K | 0.4995 USDC | $0.4948 | 0x4f1...a7b2b |
Feb 10 07:30 PM | USRX / USDC | Sell | $0.041159 | 0.041158 USDC | 9.91K | 0.1136 USDC | $0.1148 | 0x99b...54c4e |
Feb 10 07:30 PM | USRX / USDC | Sell | $0.041159 | 0.041158 USDC | 1.24M | 14.22 USDC | $14.35 | 0x99b...54c4e |
Feb 10 07:30 PM | USRX / USDC | Buy | $0.041162 | 0.041161 USDC | 4.39M | 48.83 USDC | $51.00 | 0xd07...41feb |
Feb 10 07:29 PM | USRX / USDC | Buy | $0.059903 | 0.059898 USDC | 5.00K | 0.0500 USDC | $0.0495 | 0x739...234d1 |
Feb 10 07:26 PM | USRX / USDC | Buy | $0.059900 | 0.059895 USDC | 50.04K | 0.4995 USDC | $0.4954 | 0xdc0...9cf4c |
Feb 10 07:25 PM | USRX / USDC | Buy | $0.059874 | 0.059869 USDC | 50.17K | 0.4995 USDC | $0.4954 | 0x53f...141c1 |
Feb 10 07:24 PM | USRX / USDC | Buy | $0.059848 | 0.059844 USDC | 50.30K | 0.4995 USDC | $0.4954 | 0x8da...17bf8 |
Feb 10 07:24 PM | USRX / USDC | Buy | $0.059823 | 0.059818 USDC | 50.44K | 0.4995 USDC | $0.4954 | 0x749...cdbc7 |
Feb 10 07:23 PM | USRX / USDC | Buy | $0.059797 | 0.059792 USDC | 50.57K | 0.4995 USDC | $0.4954 | 0x98e...ccff7 |
Feb 10 07:22 PM | USRX / USDC | Buy | $0.059771 | 0.059766 USDC | 50.70K | 0.4995 USDC | $0.4954 | 0x36b...d8f72 |
Feb 10 07:22 PM | USRX / USDC | Buy | $0.059746 | 0.059741 USDC | 50.84K | 0.4995 USDC | $0.4954 | 0xc9c...e17f8 |
Feb 10 07:21 PM | USRX / USDC | Buy | $0.059720 | 0.059715 USDC | 50.97K | 0.4995 USDC | $0.4954 | 0xf02...142cb |
Feb 10 07:21 PM | USRX / USDC | Buy | $0.059694 | 0.059690 USDC | 51.10K | 0.4995 USDC | $0.4954 | 0xe6c...1bc01 |
Feb 10 07:20 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x999...45c0a |
Feb 10 07:20 PM | USRX / USDC | Buy | $0.059669 | 0.059664 USDC | 51.24K | 0.4995 USDC | $0.4954 | 0x999...45c0a |
Feb 10 07:19 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0153320 | 0.00 USDC | $0.00 | 0x017...bb6d3 |
Feb 10 07:19 PM | USRX / USDC | Buy | $0.059643 | 0.059639 USDC | 731.84K | 6.99 USDC | $7.06 | 0x017...bb6d3 |
Feb 10 07:16 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0133370 | 0.00 USDC | $0.00 | 0x56e...6bdb5 |