USDC/USRX Pool
The live USDC/USRX price today is $1.52, with a 24-hour trading volume of $122.95. This pair has changed 51.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $122.95
- 24h Buy Volume
- $64.54
- 24h Sell Volume
- $58.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 51.44%
Tokens in this pool
USD Coin (USDC) USRX (USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USRX?
The 24-hour high price of USDC/USRX is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USRX today?
The total liquidity in the USDC/USRX pool on Uniswap V4 is No data.
When was the USDC/USRX pool created?
The USDC/USRX pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRX?
1 USDC = 437530.9616391863 USRX ($1.52 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.659945 USDC.
Recent Transactions
- : 260164 USDC for -1.1565933523353552e+23 USRX
- : 62743665 USDC for -1.458001845e+25 USRX
- : 0 USDC for -355781471628233 USRX
- : -25220514 USDC for 4.1e+24 USRX
- : 0 USDC for -44555837927149400 USRX
- : -2499268 USDC for 4.8e+23 USRX
- : 27 USDC for -5569466499949955000 USRX
- : -17946489 USDC for 4e+24 USRX
- : 41 USDC for -11105748885300443000 USRX
- : -3656048 USDC for 1e+24 USRX
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:47 PM | Buy | $1.53 | 442.72K | 0.2602 | 115.66K | $0.3989 | 0x5bb...3866a |
Feb 14 12:47 PM | Buy | $1.52 | 437.53K | 62.74 | 14.58M | $95.07 | 0x5bb...3866a |
Feb 14 11:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.033558 | $0.00 | 0x03e...6baff |
Feb 14 11:27 AM | Sell | $0.4911 | 141.82K | 25.22 | 4.10M | $12.39 | 0x03e...6baff |
Feb 14 11:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0446 | $0.00 | 0x295...22ece |
Feb 14 11:26 AM | Sell | $0.6610 | 190.85K | 2.50 | 480.00K | $1.65 | 0x295...22ece |
Feb 14 11:16 AM | Buy | $0.6829 | 197.20K | 0.042700 | 5.57 | $0.041844 | 0xd11...3395d |
Feb 14 11:16 AM | Sell | $0.6829 | 197.20K | 17.95 | 4.00M | $12.26 | 0xd11...3395d |
Feb 14 11:14 AM | Buy | $0.9156 | 264.38K | 0.044100 | 11.11 | $0.043755 | 0x1cc...e24a1 |
Feb 14 11:14 AM | Sell | $0.9156 | 264.38K | 3.66 | 1.00M | $3.35 | 0x1cc...e24a1 |
Feb 14 11:11 AM | Buy | $1.00 | 288.74K | 0.044000 | 11.85 | $0.044003 | 0x22a...39777 |
Feb 14 11:11 AM | Sell | $1.00 | 288.74K | 14.32 | 5.00M | $14.33 | 0x22a...39777 |
Feb 14 11:09 AM | Buy | $1.00 | 445.34K | 0.031710 | 77.17 | $0.031711 | 0xbe3...8e8ad |
Feb 14 11:09 AM | Sell | $1.00 | 445.33K | 0.044300 | 18.45 | $0.044303 | 0xbe3...8e8ad |
Feb 12 06:00 AM | Buy | $1.00 | 445.33K | 0.0215 | 9.65K | $0.0215 | 0x2ea...45785 |
Feb 12 06:00 AM | Buy | $1.00 | 444.90K | 2.77 | 1.17M | $2.77 | 0x2ea...45785 |
Feb 11 08:58 PM | Buy | $2.17 | 393.69K | 0.0891 | 35.36K | $0.1929 | 0x128...1c0a6 |
Feb 11 08:58 PM | Buy | $2.16 | 392.19K | 13.27 | 4.39M | $28.62 | 0x128...1c0a6 |
Feb 11 10:58 AM | Buy | $1.51 | 274.86K | 0.1631 | 45.19K | $0.2465 | 0x762...2aeb6 |
Feb 11 10:58 AM | Buy | $1.51 | 273.77K | 25.68 | 5.67M | $38.67 | 0x762...2aeb6 |
