PYUSD (PYUSD)
The live PYUSD price today is $0.052664, with a 24-hour trading volume of $60.85. PYUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.57
- 24h Volume
- $60.85
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PYUSD on Uniswap V4Frequently Asked Questions
What is the current price of PYUSD (PYUSD)?
The live PYUSD price today is $0.052664 USD on Base.
Where can I buy PYUSD?
You can buy PYUSD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PYUSD?
The fully diluted valuation (FDV) of PYUSD is No data USD.
Recent Transactions
- : -1.6862987799901668e+23 PYUSD for 11998 USDC
- : -2.104131e+25 PYUSD for 12834920 USDC
- : -3.984019695632109e+22 PYUSD for 65241 USDC
- : -5e+24 PYUSD for 10467501 USDC
- : -805760000000004600000 PYUSD for 2123 USDC
- : -1e+23 PYUSD for 264522 USDC
- : -720000000000000300000 PYUSD for 1911 USDC
- : -9e+22 PYUSD for 239794 USDC
- : 1.844388574227601e+23 PYUSD for -499580 USDC
- : 2.315134247211652e+22 PYUSD for -62216 USDC
PYUSD
PYUSD Price (PYUSD)
| Date | Market | Type | Price (USD) | Price | PYUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:36 AM | PYUSD / USDC | Sell | $0.076890 | 0.076887 USDC | 168.63K | 0.0120 USDC | $0.0116 | 0xe99...e53b6 |
Feb 14 09:36 AM | PYUSD / USDC | Sell | $0.077506 | 0.077502 USDC | 21.04M | 12.83 USDC | $1.58 | 0xe99...e53b6 |
Feb 14 09:15 AM | PYUSD / USDC | Sell | $0.051653 | 0.051652 USDC | 39.84K | 0.0652 USDC | $0.0658 | 0x400...023b8 |
Feb 14 09:15 AM | PYUSD / USDC | Sell | $0.051658 | 0.051657 USDC | 5.00M | 10.47 USDC | $8.29 | 0x400...023b8 |
Feb 14 09:12 AM | PYUSD / USDC | Sell | $0.052664 | 0.052662 USDC | 805.76 | 0.022123 USDC | $0.022146 | 0xd61...b7170 |
Feb 14 09:12 AM | PYUSD / USDC | Sell | $0.052664 | 0.052662 USDC | 100.00K | 0.2645 USDC | $0.2663 | 0xd61...b7170 |
Feb 14 07:35 AM | PYUSD / USDC | Sell | $0.052684 | 0.052683 USDC | 720.00 | 0.021911 USDC | $0.021933 | 0xb2a...f03b9 |
Feb 14 07:35 AM | PYUSD / USDC | Sell | $0.052684 | 0.052683 USDC | 90.00K | 0.2398 USDC | $0.2415 | 0xb2a...f03b9 |
Feb 14 07:12 AM | PYUSD / USDC | Buy | $0.052703 | 0.052701 USDC | 184.44K | 0.4996 USDC | $0.4984 | 0xd9a...fcf51 |
Feb 14 03:32 AM | PYUSD / USDC | Buy | $0.052665 | 0.052663 USDC | 23.15K | 0.0622 USDC | $0.0617 | 0x4db...af777 |
Feb 14 03:30 AM | PYUSD / USDC | Buy | $0.052660 | 0.052659 USDC | 42.57K | 0.1141 USDC | $0.1132 | 0xbbe...cd021 |
Feb 14 03:29 AM | PYUSD / USDC | Buy | $0.052652 | 0.052650 USDC | 1.25K | 0.023350 USDC | $0.023319 | 0xf5e...6d396 |
Feb 14 03:29 AM | PYUSD / USDC | Buy | $0.052651 | 0.052650 USDC | 2.62K | 0.027003 USDC | $0.026937 | 0x0fc...db1af |
Feb 14 03:29 AM | PYUSD / USDC | Buy | $0.052651 | 0.052649 USDC | 5.74K | 0.0153 USDC | $0.0152 | 0xc5d...19c0e |
Feb 14 03:29 AM | PYUSD / USDC | Buy | $0.052650 | 0.052648 USDC | 13.99K | 0.0374 USDC | $0.0371 | 0xc6d...6b3d1 |
Feb 14 03:28 AM | PYUSD / USDC | Buy | $0.052647 | 0.052645 USDC | 36.17K | 0.0965 USDC | $0.0957 | 0xbc2...7083f |
Feb 14 03:28 AM | PYUSD / USDC | Buy | $0.052640 | 0.052638 USDC | 30.54K | 0.0813 USDC | $0.0806 | 0xf1f...b3ef9 |
Feb 14 03:27 AM | PYUSD / USDC | Buy | $0.052634 | 0.052632 USDC | 208.63 | 0.035550 USDC | $0.035494 | 0x1bd...5b9dd |
Feb 14 02:01 AM | PYUSD / USDC | Buy | $0.052633 | 0.052632 USDC | 3.53K | 0.029385 USDC | $0.029298 | 0x564...0fa41 |
Feb 14 02:01 AM | PYUSD / USDC | Buy | $0.052633 | 0.052631 USDC | 1.18K | 0.023129 USDC | $0.023099 | 0xf57...69c03 |
Feb 14 02:00 AM | PYUSD / USDC | Buy | $0.052633 | 0.052631 USDC | 1.57K | 0.024172 USDC | $0.024133 | 0x3b6...39776 |
Feb 14 02:00 AM | PYUSD / USDC | Buy | $0.052632 | 0.052631 USDC | 2.09K | 0.025562 USDC | $0.025510 | 0xd9a...6892e |
Feb 14 02:00 AM | PYUSD / USDC | Buy | $0.052632 | 0.052630 USDC | 2.79K | 0.027418 USDC | $0.027348 | 0xa0d...6f61f |
Feb 14 02:00 AM | PYUSD / USDC | Buy | $0.052631 | 0.052630 USDC | 3.72K | 0.029889 USDC | $0.029797 | 0xa86...c55c1 |
Feb 14 01:53 AM | PYUSD / USDC | Buy | $0.052631 | 0.052629 USDC | 6.16K | 0.0163 USDC | $0.0162 | 0x154...3c42a |
Feb 14 01:52 AM | PYUSD / USDC | Buy | $0.052629 | 0.052628 USDC | 2.05K | 0.025448 USDC | $0.025397 | 0xd14...24036 |
Feb 14 01:52 AM | PYUSD / USDC | Buy | $0.052629 | 0.052627 USDC | 2.74K | 0.027262 USDC | $0.027194 | 0x97f...df3b7 |
Feb 14 01:52 AM | PYUSD / USDC | Buy | $0.052628 | 0.052627 USDC | 3.65K | 0.029683 USDC | $0.029593 | 0x9ac...8ca91 |
Feb 14 01:43 AM | PYUSD / USDC | Buy | $0.052628 | 0.052626 USDC | 2.01K | 0.025343 USDC | $0.025293 | 0xa87...f48eb |
Feb 14 01:42 AM | PYUSD / USDC | Buy | $0.052627 | 0.052626 USDC | 671.96 | 0.021782 USDC | $0.021766 | 0x9b2...74c24 |
Feb 14 01:42 AM | PYUSD / USDC | Buy | $0.052627 | 0.052626 USDC | 895.99 | 0.022376 USDC | $0.022354 | 0x51e...56d03 |
Feb 14 01:42 AM | PYUSD / USDC | Buy | $0.052627 | 0.052625 USDC | 1.79K | 0.024749 USDC | $0.024705 | 0xe9e...57c28 |
Feb 14 01:42 AM | PYUSD / USDC | Buy | $0.052627 | 0.052625 USDC | 1.79K | 0.024749 USDC | $0.024705 | 0x180...35f47 |
Feb 14 01:42 AM | PYUSD / USDC | Buy | $0.052626 | 0.052625 USDC | 2.39K | 0.026333 USDC | $0.026274 | 0xf9e...48ede |
Feb 14 01:40 AM | PYUSD / USDC | Buy | $0.052626 | 0.052624 USDC | 94.57K | 0.2497 USDC | $0.2483 | 0x37c...d4942 |
Feb 14 01:33 AM | PYUSD / USDC | Buy | $0.052607 | 0.052606 USDC | 7.59K | 0.0200 USDC | $0.0198 | 0xd57...7611b |
Feb 14 01:33 AM | PYUSD / USDC | Buy | $0.052606 | 0.052604 USDC | 7.60K | 0.0200 USDC | $0.0198 | 0x18a...742df |
Feb 14 01:33 AM | PYUSD / USDC | Buy | $0.052604 | 0.052603 USDC | 7.60K | 0.0200 USDC | $0.0198 | 0xab1...e1210 |
Feb 14 01:32 AM | PYUSD / USDC | Buy | $0.052603 | 0.052601 USDC | 7.61K | 0.0200 USDC | $0.0198 | 0x429...0b81d |
Feb 14 01:32 AM | PYUSD / USDC | Buy | $0.052601 | 0.052600 USDC | 7.61K | 0.0200 USDC | $0.0198 | 0xbea...17425 |
Feb 14 01:30 AM | PYUSD / USDC | Buy | $0.052600 | 0.052598 USDC | 95.52K | 0.2497 USDC | $0.2483 | 0x5ca...7d214 |
Feb 14 01:30 AM | PYUSD / USDC | Buy | $0.052580 | 0.052578 USDC | 38.45K | 0.0999 USDC | $0.0992 | 0xc0a...c5201 |
Feb 14 01:30 AM | PYUSD / USDC | Buy | $0.052569 | 0.052568 USDC | 38.61K | 0.0999 USDC | $0.0992 | 0xb70...0c184 |
Feb 14 01:29 AM | PYUSD / USDC | Buy | $0.052558 | 0.052557 USDC | 38.77K | 0.0999 USDC | $0.0992 | 0x2e8...7c6f8 |
Feb 14 01:29 AM | PYUSD / USDC | Buy | $0.052547 | 0.052546 USDC | 38.94K | 0.0999 USDC | $0.0992 | 0xb31...14ccd |
Feb 14 01:29 AM | PYUSD / USDC | Buy | $0.052537 | 0.052535 USDC | 7.81K | 0.0200 USDC | $0.0198 | 0x294...1a666 |
Feb 14 01:29 AM | PYUSD / USDC | Buy | $0.052535 | 0.052533 USDC | 3.91K | 0.029990 USDC | $0.029898 | 0xace...280d0 |
Feb 14 01:29 AM | PYUSD / USDC | Buy | $0.052533 | 0.052532 USDC | 98.19K | 0.2497 USDC | $0.2487 | 0xfd6...bed6c |
Feb 14 01:28 AM | PYUSD / USDC | Buy | $0.052507 | 0.052505 USDC | 99.24K | 0.2497 USDC | $0.2487 | 0x319...cf37e |
Feb 14 01:28 AM | PYUSD / USDC | Buy | $0.052480 | 0.052479 USDC | 100.31K | 0.2497 USDC | $0.2487 | 0x10a...c57e9 |
Feb 14 01:28 AM | PYUSD / USDC | Buy | $0.052453 | 0.052452 USDC | 101.40K | 0.2497 USDC | $0.2487 | 0xe65...6da09 |
Feb 14 01:24 AM | PYUSD / USDC | Buy | $0.052427 | 0.052426 USDC | 24.32M | 20.98 USDC | $59.01 | 0xa37...01c6c |
Feb 12 05:43 PM | PYUSD / USDC | Buy | $0.078625 | 0.078620 USDC | 1.49M | 0.1002 USDC | $0.1281 | 0x32d...ea92c |