Shin Jidai (SHIN)
The live Shin Jidai price today is $0.056072, with a 24-hour trading volume of $0.6037. SHIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42K
- 24h Volume
- $0.6037
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) toby (toby)Liquidity Pools
WETH/SHIN on Uniswap V2toby/SHIN on Uniswap V2Recent Transactions
- : 1.8793650410732103e+21 SHIN for -5548736792670 WETH
- : -1.8793650410732103e+21 SHIN for 1.592498486816015e+24 toby
- : 6.0108473981857346e+23 SHIN for -1770106761170236 WETH
- : -7.000866132832511e+25 SHIN for 291153438099836860 WETH
- : -4.75e+22 SHIN for 281208820635745 WETH
- : -4.066352429378165e+23 SHIN for 2413999671198511 WETH
- : 9.430610456047903e+23 SHIN for -5613848306863510 WETH
- : 4.280370978292805e+23 SHIN for -2526936303827985 WETH
- : -1.8825839452193862e+23 SHIN for 1103134874402816 WETH
- : 1.8670830316936646e+25 SHIN for -99000000000000000 WETH
Shin Jidai
Shin Jidai Price (SHIN)
| Date | Market | Type | Price (USD) | Price | SHIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:53 AM | SHIN / WETH | Buy | $0.056069 | 0.082944 WETH | 1.88K | 0.055549 WETH | $0.0114 | 0x543...fb1b3 |
Mar 27 03:53 AM | SHIN / toby | Sell | $0.056195 | 689.92 toby | 1.88K | 1.59M toby | $0.0116 | 0x543...fb1b3 |
Mar 27 02:31 AM | SHIN / WETH | Buy | $0.056104 | 0.082944 WETH | 601.08K | 0.021771 WETH | $3.67 | 0x6a0...06d9c |
Mar 27 02:31 AM | SHIN / WETH | Sell | $0.056072 | 0.082929 WETH | 70.01M | 0.2912 WETH | $425.09 | 0xfd4...19375 |
Mar 26 11:33 PM | SHIN / WETH | Sell | $0.041223 | 0.085937 WETH | 47.50K | 0.032813 WETH | $0.5806 | 0x9f7...0416d |
Mar 26 02:49 AM | SHIN / WETH | Sell | $0.041278 | 0.085940 WETH | 406.64K | 0.022414 WETH | $5.19 | 0xfca...219d9 |
Mar 26 01:45 AM | SHIN / WETH | Buy | $0.041292 | 0.085970 WETH | 943.06K | 0.025614 WETH | $12.18 | 0x853...e9250 |
Mar 26 01:43 AM | SHIN / WETH | Buy | $0.041278 | 0.085902 WETH | 428.04K | 0.022527 WETH | $5.47 | 0x8d7...71ae1 |
Mar 26 01:40 AM | SHIN / WETH | Sell | $0.041272 | 0.085871 WETH | 188.26K | 0.021104 WETH | $2.39 | 0x2c8...657a3 |
Mar 26 01:40 AM | SHIN / WETH | Buy | $0.041275 | 0.085884 WETH | 18.67M | 0.0990 WETH | $237.96 | 0x67c...c4ee9 |
Mar 26 01:40 AM | SHIN / WETH | Sell | $0.041030 | 0.084752 WETH | 2.83K | 0.041342 WETH | $0.0291 | 0xb45...a1251 |
Mar 26 01:40 AM | SHIN / toby | Buy | $0.059676 | 1.05K toby | 2.98K | 2.29M toby | $0.0288 | 0xb45...a1251 |
Mar 26 01:37 AM | SHIN / WETH | Sell | $0.041030 | 0.084752 WETH | 237.07K | 0.021124 WETH | $2.44 | 0x350...2e9c1 |
Mar 26 01:37 AM | SHIN / WETH | Buy | $0.041033 | 0.084764 WETH | 23.62M | 0.1000 WETH | $243.80 | 0x549...7a60c |
Mar 26 01:35 AM | SHIN / WETH | Sell | $0.058106 | 0.083741 WETH | 271.03K | 0.021013 WETH | $2.20 | 0xba3...eed49 |
Mar 26 01:35 AM | SHIN / WETH | Buy | $0.058126 | 0.083751 WETH | 30.51M | 0.1000 WETH | $247.89 | 0xe99...c4f10 |
