30,140,080 Pools27,872,183 Tokens
0xe59568e7440725b7e231a360a9f5d36bb81f0360/c
All chainsBase
Related TokensRelated

U

USDC

Veke-DAO (VE)

The live Veke-DAO price today is $0.043200, with a 24-hour trading volume of $10.50K. VE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043200
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.53K
24h Volume
$10.50K
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/VE on Uniswap V3

Recent Transactions

  • : 7.999053040747846e+25 VE for -456389162 USDC
  • : 1.7894077771867276e+26 VE for -1331283358 USDC
  • : 7.354326666076442e+25 VE for -724640640 USDC
  • : 1.3950711490560386e+26 VE for -1833045220 USDC
  • : -7.354326666076442e+25 VE for 1056399442 USDC
  • : -7.999053040747846e+25 VE for 926310000 USDC
  • : -1.3950711490560386e+26 VE for 1234910001 USDC
  • : -1.7894077771867276e+26 VE for 1129793000 USDC
  • : 7.361470816741685e+25 VE for -417319509 USDC
  • : 7.10232971279553e+25 VE for -462895710 USDC

Veke-DAO

Veke-DAO Price (VE)

DateMarketTypePrice (USD)PriceVE2nd ASSETTotalTXN
Mar 24 09:57 AM
VE / USDCBuy$0.0552970.055297 USDC79.99M456.39 USDC$423.660xac6...34275
Mar 24 09:57 AM
VE / USDCBuy$0.0561510.056151 USDC178.94M1.33K USDC$1.10K0xe03...28b29
Mar 24 09:57 AM
VE / USDCBuy$0.0590060.059006 USDC73.54M724.64 USDC$662.290xa5e...dba63
Mar 24 09:57 AM
VE / USDCBuy$0.0410790.041079 USDC139.51M1.83K USDC$1.50K0xf5b...93221
Mar 24 09:57 AM
VE / USDCSell$0.0416020.041602 USDC73.54M1.06K USDC$1.18K0x4ea...c4c2f
Mar 24 09:57 AM
VE / USDCSell$0.0412880.041288 USDC79.99M926.31 USDC$1.03K0x031...8bc10
Mar 24 09:57 AM
VE / USDCSell$0.0410410.041041 USDC139.51M1.23K USDC$1.45K0x68f...967fe
Mar 24 09:57 AM
VE / USDCSell$0.0575250.057525 USDC178.94M1.13K USDC$1.35K0xe52...b61e2
Mar 24 09:56 AM
VE / USDCBuy$0.0552960.055295 USDC73.61M417.32 USDC$389.790xeeb...f209f
Mar 24 09:56 AM
VE / USDCBuy$0.0560740.056074 USDC71.02M462.90 USDC$431.340x921...09214
Mar 24 09:55 AM
VE / USDCBuy$0.0569990.056999 USDC218.56M1.98K USDC$1.53K0x698...dfbfa
Mar 24 09:55 AM
VE / USDCBuy$0.0411690.041169 USDC62.10M791.37 USDC$725.870x686...623e5
Mar 24 09:55 AM
VE / USDCBuy$0.0413910.041391 USDC41.76M617.95 USDC$580.500x4ab...a9653
Mar 24 09:55 AM
VE / USDCBuy$0.0415770.041577 USDC36.39M607.85 USDC$573.680x538...92cf5
Mar 24 09:55 AM
VE / USDCBuy$0.0417710.041771 USDC51.56M997.45 USDC$913.080xc7e...8a738
Mar 24 09:55 AM
VE / USDCSell$0.0421150.042115 USDC71.02M1.33K USDC$1.50K0xfc4...a152a
Mar 24 09:55 AM
VE / USDCSell$0.0416630.041663 USDC62.10M939.64 USDC$1.03K0x532...33524
Mar 24 09:55 AM
VE / USDCBuy$0.0413770.041377 USDC43.05M631.77 USDC$592.490x1ad...d290b
Mar 24 09:55 AM
VE / USDCBuy$0.0415660.041566 USDC153.97M3.16K USDC$2.41K0x34f...7fdc0
Mar 24 09:55 AM
VE / USDCBuy$0.0426990.042699 USDC133.47M4.94K USDC$3.60K0xefc...79d4c
Mar 24 09:55 AM
VE / USDCSell$0.0450830.045083 USDC41.76M1.90K USDC$2.12K0x481...1f47f
Mar 24 09:55 AM
VE / USDCSell$0.0440780.044077 USDC51.56M1.86K USDC$2.10K0x3fe...7e94e
Mar 24 09:54 AM
VE / USDCSell$0.0432000.043200 USDC36.39M1.08K USDC$1.16K0x2e3...8ae28
Mar 24 09:54 AM
VE / USDCSell$0.0427410.042741 USDC43.05M1.08K USDC$1.18K0xfc0...b27de
Mar 24 09:54 AM
VE / USDCSell$0.0423150.042315 USDC73.61M1.50K USDC$1.70K0x531...08579
Mar 24 09:54 AM
VE / USDCSell$0.0417860.041786 USDC133.47M1.95K USDC$2.38K0x79e...b72e4
Mar 24 09:54 AM
VE / USDCSell$0.0411990.041199 USDC218.56M2.02K USDC$2.62K0x38a...a2293
Mar 24 09:54 AM
VE / USDCSell$0.0571330.057133 USDC153.97M946.26 USDC$1.10K0x504...0e412
Mar 24 09:53 AM
VE / USDCBuy$0.0552930.055293 USDC237.95M1.60K USDC$1.26K0x4b9...f4055
Mar 24 09:53 AM
VE / USDCBuy$0.0585700.058570 USDC115.50M1.14K USDC$989.810xce2...c078c
Mar 24 09:52 AM
VE / USDCBuy$0.0411390.041139 USDC77.98M988.97 USDC$887.480x9ac...487f8
Mar 24 09:52 AM
VE / USDCBuy$0.0414150.041415 USDC77.16M1.23K USDC$1.09K0x84a...2e1e4
Mar 24 09:52 AM
VE / USDCBuy$0.0418000.041800 USDC44.70M868.52 USDC$804.360xc66...44ac4
Mar 24 09:52 AM
VE / USDCSell$0.0421000.042100 USDC77.16M1.42K USDC$1.62K0x2f6...c89f7
Mar 24 09:52 AM
VE / USDCBuy$0.0416210.041621 USDC30.01M510.10 USDC$486.150x4b9...ade49
Mar 24 09:52 AM
VE / USDCBuy$0.0417850.041785 USDC33.96M641.94 USDC$606.100xba0...7f6fb
Mar 24 09:52 AM
VE / USDCBuy$0.0420040.042004 USDC23.73M495.95 USDC$475.490x5dd...ced51
Mar 24 09:52 AM
VE / USDCBuy$0.0421810.042181 USDC148.38M4.44K USDC$3.24K0xca6...e7327
Mar 24 09:52 AM
VE / USDCBuy$0.0441050.044105 USDC57.90M2.78K USDC$2.38K0x778...d9c4e
Mar 24 09:52 AM
VE / USDCSell$0.0456170.045617 USDC23.73M1.25K USDC$1.33K0x10a...f567c
Mar 24 09:52 AM
VE / USDCSell$0.0449100.044909 USDC33.96M1.53K USDC$1.67K0x562...ffca2
Mar 24 09:52 AM
VE / USDCSell$0.0441090.044109 USDC30.01M1.15K USDC$1.23K0xf3e...0d472
Mar 24 09:51 AM
VE / USDCSell$0.0435540.043554 USDC44.70M1.44K USDC$1.59K0xe4d...20d19
Mar 24 09:51 AM
VE / USDCSell$0.0429150.042915 USDC57.90M1.50K USDC$1.69K0x793...be52b
Mar 24 09:51 AM
VE / USDCSell$0.0423140.042314 USDC77.98M1.57K USDC$1.80K0x101...01825
Mar 24 09:51 AM
VE / USDCSell$0.0417600.041760 USDC115.50M1.71K USDC$2.03K0xc17...3715b
Mar 24 09:51 AM
VE / USDCSell$0.0412440.041244 USDC148.38M1.53K USDC$1.84K0xfcf...77e0e
Mar 24 09:51 AM
VE / USDCSell$0.0585670.058567 USDC237.95M1.60K USDC$2.04K0x9f3...24ea9
USDC/VE on Uniswap V3