USDC/VE Pool
The live USDC/VE price today is $6.04, with a 24-hour trading volume of $88.90K. This pair has changed 820.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.04
- 24h Volume
- $88.90K
- 24h Buy Volume
- $39.70K
- 24h Sell Volume
- $49.20K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 820.35%
- 24 Hours
- 820.35%
Tokens in this pool
USD Coin (USDC) Veke-DAO (VE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -456389162 USDC for 7.999053040747846e+25 VE
- : -1331283358 USDC for 1.7894077771867276e+26 VE
- : -724640640 USDC for 7.354326666076442e+25 VE
- : -1833045220 USDC for 1.3950711490560386e+26 VE
- : 1056399442 USDC for -7.354326666076442e+25 VE
- : 926310000 USDC for -7.999053040747846e+25 VE
- : 1234910001 USDC for -1.3950711490560386e+26 VE
- : 1129793000 USDC for -1.7894077771867276e+26 VE
- : -417319509 USDC for 7.361470816741685e+25 VE
- : -462895710 USDC for 7.10232971279553e+25 VE
USDC / VE
USDC/VE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VE) | USDC | VE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:57 AM | Sell | $6.04 | 188.81K | 456.39 | 79.99M | $2.76K | 0xac6...34275 |
Mar 24 09:57 AM | Sell | $5.20 | 162.60K | 1.33K | 178.94M | $6.92K | 0xe03...28b29 |
Mar 24 09:57 AM | Sell | $3.55 | 111.05K | 724.64 | 73.54M | $2.57K | 0xa5e...dba63 |
Mar 24 09:57 AM | Sell | $2.97 | 92.70K | 1.83K | 139.51M | $5.44K | 0xf5b...93221 |
Mar 24 09:57 AM | Buy | $2.00 | 62.45K | 1.06K | 73.54M | $2.11K | 0x4ea...c4c2f |
Mar 24 09:57 AM | Buy | $2.48 | 77.66K | 926.31 | 79.99M | $2.30K | 0x031...8bc10 |
Mar 24 09:57 AM | Buy | $3.07 | 96.08K | 1.23K | 139.51M | $3.80K | 0x68f...967fe |
Mar 24 09:57 AM | Buy | $4.25 | 132.90K | 1.13K | 178.94M | $4.80K | 0xe52...b61e2 |
Mar 24 09:56 AM | Sell | $6.04 | 188.86K | 417.32 | 73.61M | $2.52K | 0xeeb...f209f |
Mar 24 09:56 AM | Sell | $5.27 | 164.66K | 462.90 | 71.02M | $2.44K | 0x921...09214 |
Mar 24 09:55 AM | Sell | $4.57 | 142.88K | 1.98K | 218.56M | $9.03K | 0x698...dfbfa |
Mar 24 09:55 AM | Sell | $2.74 | 85.56K | 791.37 | 62.10M | $2.17K | 0x686...623e5 |
Mar 24 09:55 AM | Sell | $2.30 | 71.94K | 617.95 | 41.76M | $1.42K | 0x4ab...a9653 |
Mar 24 09:55 AM | Sell | $2.03 | 63.44K | 607.85 | 36.39M | $1.23K | 0x538...92cf5 |
Mar 24 09:55 AM | Sell | $1.81 | 56.47K | 997.45 | 51.56M | $1.80K | 0xc7e...8a738 |
Mar 24 09:55 AM | Buy | $1.51 | 47.29K | 1.33K | 71.02M | $2.02K | 0xfc4...a152a |
Mar 24 09:55 AM | Buy | $1.92 | 60.15K | 939.64 | 62.10M | $1.81K | 0x532...33524 |
Mar 24 09:55 AM | Sell | $2.32 | 72.66K | 631.77 | 43.05M | $1.47K | 0x1ad...d290b |
Mar 24 09:55 AM | Sell | $2.04 | 63.87K | 3.16K | 153.97M | $6.46K | 0x34f...7fdc0 |
Mar 24 09:55 AM | Sell | $1.19 | 37.05K | 4.94K | 133.47M | $5.86K | 0xefc...79d4c |
