Clankonomy

Clankonomy Price (Clankonomy)

Date	Market	Type	Price (USD)	Price	Clankonomy	2nd ASSET	Total	TXN
Apr 1 02:26 PM	Clankonomy / WETH	Sell	$0.0₆2134	0.0₉1006 WETH	1.61M	0.0₃1601 WETH	$0.3437	0x4ff...77e2c
Apr 1 02:21 PM	Clankonomy / WETH	Sell	$0.0₆2132	0.0₉1006 WETH	3.22M	0.0₃3201 WETH	$0.6870	0xbc0...b5b44
Apr 1 12:41 PM	Clankonomy / WETH	Sell	$0.0₆2138	0.0₉1006 WETH	3.21B	0.3298 WETH	$686.13	0xf57...76f69
Apr 1 09:44 AM	Clankonomy / WETH	Buy	$0.0₆2291	0.0₉1076 WETH	457.02M	0.0495 WETH	$104.68	0xc9c...46223
Apr 1 09:44 AM	Clankonomy / WETH	Buy	$0.0₆2269	0.0₉1065 WETH	461.57M	0.0495 WETH	$104.68	0x805...714b9
Apr 1 09:44 AM	Clankonomy / WETH	Buy	$0.0₆2246	0.0₉1055 WETH	2.29B	0.2387 WETH	$514.65	0xc18...c9537
Apr 1 09:29 AM	Clankonomy / WETH	Sell	$0.0₆2143	0.0₉1005 WETH	325.33M	0.0324 WETH	$69.69	0xecd...be128
Mar 31 02:42 AM	Clankonomy / WETH	Sell	$0.0₆2095	0.0₉1012 WETH	688.57M	0.0693 WETH	$144.25	0xf52...0371c
Mar 30 10:48 PM	Clankonomy / WETH	Sell	$0.0₆2086	0.0₉1026 WETH	58.05M	0.0₂5887 WETH	$12.11	0x446...e8478
Mar 30 05:54 PM	Clankonomy / WETH	Sell	$0.0₆2099	0.0₉1028 WETH	1.04B	0.1066 WETH	$218.11	0xe8c...adf50
Mar 29 11:12 PM	Clankonomy / WETH	Sell	$0.0₆2083	0.0₉1050 WETH	4.24B	0.4608 WETH	$883.64	0x085...f8350
Mar 29 11:11 PM	Clankonomy / WETH	Sell	$0.0₆2281	0.0₉1151 WETH	79.38M	0.0₂9032 WETH	$18.10	0xdc8...fa146
Mar 29 11:11 PM	Clankonomy / WETH	Sell	$0.0₆2285	0.0₉1153 WETH	4.06B	0.4835 WETH	$926.39	0x54d...0b962
Mar 29 11:06 PM	Clankonomy / WETH	Buy	$0.0₆2506	0.0₉1264 WETH	4.06B	0.4950 WETH	$1.02K	0xe77...de9a6
Mar 29 11:05 PM	Clankonomy / WETH	Sell	$0.0₆2285	0.0₉1152 WETH	1.14B	0.1318 WETH	$261.34	0x6eb...96715
Mar 29 11:05 PM	Clankonomy / WETH	Sell	$0.0₆2344	0.0₉1181 WETH	1.17B	0.1381 WETH	$273.67	0x6de...200b7
Mar 29 11:03 PM	Clankonomy / WETH	Sell	$0.0₆2406	0.0₉1213 WETH	389.30M	0.0468 WETH	$93.65	0x587...70eb9
Mar 29 11:03 PM	Clankonomy / WETH	Sell	$0.0₆2428	0.0₉1224 WETH	381.35M	0.0463 WETH	$92.55	0x66d...d0e61
Mar 29 11:03 PM	Clankonomy / WETH	Sell	$0.0₆2448	0.0₉1234 WETH	1.94B	0.2417 WETH	$474.35	0x959...d1cc3
Mar 29 11:02 PM	Clankonomy / WETH	Buy	$0.0₆2561	0.0₉1291 WETH	1.94B	0.2475 WETH	$496.17	0x2c1...5a612
Mar 29 11:01 PM	Clankonomy / WETH	Buy	$0.0₆2449	0.0₉1234 WETH	79.38M	0.0₂9900 WETH	$19.44	0xcc6...0c30c
Mar 29 11:01 PM	Clankonomy / WETH	Buy	$0.0₆2448	0.0₉1232 WETH	399.10M	0.0495 WETH	$97.69	0xe2c...26858
Mar 29 11:01 PM	Clankonomy / WETH	Buy	$0.0₆2426	0.0₉1220 WETH	402.81M	0.0495 WETH	$97.69	0x3e0...9fa58
Mar 29 10:59 PM	Clankonomy / WETH	Buy	$0.0₆2384	0.0₉1209 WETH	4.24B	0.4950 WETH	$1.01K	0xf6b...b290a
Mar 29 10:58 PM	Clankonomy / WETH	Buy	$0.0₆2167	0.0₉1099 WETH	1.13B	0.1237 WETH	$243.98	0xf83...5f826
Mar 29 10:58 PM	Clankonomy / WETH	Buy	$0.0₆2114	0.0₉1073 WETH	1.15B	0.1237 WETH	$244.01	0x39e...f9929
Mar 29 02:08 AM	Clankonomy / WETH	Sell	$0.0₆2097	0.0₉1047 WETH	2.29B	0.2425 WETH	$479.94	0xe54...2e7fe
Mar 29 01:46 AM	Clankonomy / WETH	Sell	$0.0₆2198	0.0₉1099 WETH	1.40M	0.0₃1518 WETH	$0.3072	0x699...c68f6
Mar 29 01:18 AM	Clankonomy / WETH	Buy	$0.0₆2201	0.0₉1099 WETH	675.17M	0.0745 WETH	$148.55	0x801...43023
Mar 29 01:16 AM	Clankonomy / WETH	Buy	$0.0₆2170	0.0₉1083 WETH	1.61B	0.1738 WETH	$350.15	0x786...349a5
Mar 28 03:43 AM	Clankonomy / WETH	Sell	$0.0₆2080	0.0₉1046 WETH	106.18M	0.0110 WETH	$22.08	0x4d9...6f608
Mar 28 01:13 AM	Clankonomy / WETH	Sell	$0.0₆2082	0.0₉1048 WETH	942.87K	0.0₄9762 WETH	$0.1963	0x51c...61686
Mar 28 01:12 AM	Clankonomy / WETH	Buy	$0.0₆2082	0.0₉1048 WETH	942.87K	0.0₃1000 WETH	$0.1963	0x8e8...88baa
Mar 28 12:11 AM	Clankonomy / WETH	Sell	$0.0₆2085	0.0₉1048 WETH	11.97M	0.0₂1240 WETH	$2.50	0xe90...0d73c
Mar 27 11:26 PM	Clankonomy / WETH	Sell	$0.0₆2083	0.0₉1049 WETH	2.32M	0.0₃2398 WETH	$0.4822	0xd3b...7a9e6
Mar 27 08:06 PM	Clankonomy / WETH	Sell	$0.0₆2091	0.0₉1049 WETH	550.76M	0.0574 WETH	$115.11	0x81f...68172
Mar 27 03:44 PM	Clankonomy / WETH	Sell	$0.0₆2121	0.0₉1061 WETH	4.40B	0.4835 WETH	$932.62	0x4ce...acc4a
Mar 27 02:13 PM	Clankonomy / WETH	Buy	$0.0₆2315	0.0₉1167 WETH	4.40B	0.4950 WETH	$1.02K	0x154...de464
Mar 27 11:21 AM	Clankonomy / WETH	Sell	$0.0₆2111	0.0₉1060 WETH	41.80M	0.0₂4377 WETH	$8.82	0x95e...0d0aa
Mar 27 10:37 AM	Clankonomy / WETH	Sell	$0.0₆2162	0.0₉1061 WETH	51.89M	0.0₂5439 WETH	$11.22	0x7e1...ae18e
Mar 27 05:59 AM	Clankonomy / WETH	Sell	$0.0₆2187	0.0₉1062 WETH	662.44M	0.0700 WETH	$144.87	0xd47...1f7b2
Mar 27 04:50 AM	Clankonomy / WETH	Sell	$0.0₆2210	0.0₉1077 WETH	2.10M	0.0₃2229 WETH	$0.4629	0xd65...b1175
Mar 27 01:44 AM	Clankonomy / WETH	Sell	$0.0₆2229	0.0₉1077 WETH	2.45M	0.0₃2604 WETH	$0.5454	0x5b1...0ae77
Mar 27 12:33 AM	Clankonomy / WETH	Sell	$0.0₆2219	0.0₉1077 WETH	29.26M	0.0₂3114 WETH	$6.49	0x4d8...5ae28
Mar 26 10:59 PM	Clankonomy / WETH	Sell	$0.0₆2223	0.0₉1078 WETH	66.96M	0.0₂7132 WETH	$14.88	0x445...9a302
Mar 26 10:59 PM	Clankonomy / WETH	Sell	$0.0₆2226	0.0₉1079 WETH	732.23M	0.0787 WETH	$162.94	0x1a8...2351f
Mar 26 10:56 PM	Clankonomy / WETH	Sell	$0.0₆2262	0.0₉1096 WETH	1.84B	0.2036 WETH	$416.72	0xb2f...2fa77
Mar 26 10:56 PM	Clankonomy / WETH	Sell	$0.0₆2355	0.0₉1141 WETH	3.26B	0.3806 WETH	$766.42	0x9fa...8e668
Mar 26 09:30 PM	Clankonomy / WETH	Sell	$0.0₆2544	0.0₉1228 WETH	3.11M	0.0₃3773 WETH	$0.7913	0xe17...7f76a
Mar 26 09:22 PM	Clankonomy / WETH	Buy	$0.0₆2539	0.0₉1228 WETH	19.26M	0.0₂2393 WETH	$4.89	0x8d1...79b20
Mar 26 08:26 PM	Clankonomy / WETH	Buy	$0.0₆2541	0.0₉1227 WETH	1.60M	0.0₃1983 WETH	$0.4057	0x792...ca651
Mar 26 08:07 PM	Clankonomy / WETH	Sell	$0.0₆2510	0.0₉1227 WETH	984.88M	0.1207 WETH	$247.20	0x4e3...779d4
Mar 26 08:07 PM	Clankonomy / WETH	Sell	$0.0₆2568	0.0₉1255 WETH	1.53B	0.1934 WETH	$393.42	0xe49...cf3d6
Mar 26 08:07 PM	Clankonomy / WETH	Sell	$0.0₆2661	0.0₉1301 WETH	1.42B	0.1861 WETH	$378.88	0x39c...7fc74
Mar 26 07:58 PM	Clankonomy / WETH	Buy	$0.0₆2757	0.0₉1346 WETH	66.96M	0.0₂9108 WETH	$18.46	0x0c6...3a330
Mar 26 07:56 PM	Clankonomy / WETH	Sell	$0.0₆2753	0.0₉1343 WETH	225.36M	0.0300 WETH	$62.03	0xbd8...d6cec
Mar 26 07:44 PM	Clankonomy / WETH	Sell	$0.0₆2769	0.0₉1351 WETH	4.03B	0.5651 WETH	$1.12K	0x2c3...662ae
Mar 26 06:23 PM	Clankonomy / WETH	Sell	$0.0₆3045	0.0₉1491 WETH	353.28M	0.0523 WETH	$107.55	0x4f6...a0639
Mar 26 05:47 PM	Clankonomy / WETH	Sell	$0.0₆3105	0.0₉1504 WETH	748.91M	0.1123 WETH	$232.48	0xd27...3f6e0
Mar 26 05:36 PM	Clankonomy / WETH	Sell	$0.0₆3171	0.0₉1533 WETH	95.60M	0.0145 WETH	$30.31	0xf9e...cf700
Mar 26 05:35 PM	Clankonomy / WETH	Buy	$0.0₆3179	0.0₉1537 WETH	95.60M	0.0149 WETH	$30.38	0xbd9...49872
Mar 26 05:33 PM	Clankonomy / WETH	Buy	$0.0₆3171	0.0₉1533 WETH	17.21M	0.0₂2669 WETH	$5.45	0x886...57589
Mar 26 05:30 PM	Clankonomy / WETH	Sell	$0.0₆3169	0.0₉1533 WETH	7.63M	0.0₂1156 WETH	$2.42	0x8f0...5e531
Mar 26 05:30 PM	Clankonomy / WETH	Sell	$0.0₆3170	0.0₉1533 WETH	214.52M	0.0326 WETH	$67.98	0x7cd...c4485
Mar 26 05:30 PM	Clankonomy / WETH	Sell	$0.0₆3187	0.0₉1541 WETH	794.04M	0.1221 WETH	$253.02	0x472...32072
Mar 26 05:21 PM	Clankonomy / WETH	Sell	$0.0₆3247	0.0₉1573 WETH	444.51M	0.0695 WETH	$144.32	0x595...760c7
Mar 26 05:13 PM	Clankonomy / WETH	Sell	$0.0₆3282	0.0₉1591 WETH	13.09M	0.0₂2059 WETH	$4.30	0xeae...481bf
Mar 26 05:12 PM	Clankonomy / WETH	Sell	$0.0₆3283	0.0₉1592 WETH	3.42B	0.5634 WETH	$1.12K	0x0ad...a2a7c
Mar 26 05:08 PM	Clankonomy / WETH	Sell	$0.0₆3596	0.0₉1744 WETH	163.12M	0.0282 WETH	$58.65	0xcb2...f76fc
Mar 26 05:02 PM	Clankonomy / WETH	Sell	$0.0₆3614	0.0₉1751 WETH	921.19M	0.1614 WETH	$332.91	0x1c5...49c6f
Mar 26 05:02 PM	Clankonomy / WETH	Sell	$0.0₆3707	0.0₉1796 WETH	903.21M	0.1623 WETH	$334.77	0xdcb...fc249
Mar 26 05:02 PM	Clankonomy / WETH	Sell	$0.0₆3801	0.0₉1842 WETH	478.70M	0.0877 WETH	$181.94	0xfea...88fa4
Mar 26 05:02 PM	Clankonomy / WETH	Sell	$0.0₆3853	0.0₉1867 WETH	434.29M	0.0806 WETH	$167.29	0x5cc...3fe4f
Mar 26 05:01 PM	Clankonomy / WETH	Sell	$0.0₆3898	0.0₉1890 WETH	545.01M	0.1025 WETH	$212.41	0xba9...2bf42
Mar 26 05:01 PM	Clankonomy / WETH	Sell	$0.0₆3957	0.0₉1919 WETH	1.68M	0.0₃3178 WETH	$0.6631	0x940...8d800
Mar 26 05:00 PM	Clankonomy / WETH	Sell	$0.0₆3957	0.0₉1920 WETH	7.25M	0.0₂1376 WETH	$2.87	0x32a...16982
Mar 26 04:56 PM	Clankonomy / WETH	Sell	$0.0₆3958	0.0₉1920 WETH	939.83M	0.1807 WETH	$371.91	0x15f...dfb29
Mar 26 04:56 PM	Clankonomy / WETH	Sell	$0.0₆4066	0.0₉1973 WETH	21.59M	0.0₂4208 WETH	$8.78	0xc1e...cb2e3
Mar 26 04:56 PM	Clankonomy / WETH	Sell	$0.0₆4069	0.0₉1974 WETH	2.23B	0.4499 WETH	$908.62	0x4e9...8a597
Mar 26 04:55 PM	Clankonomy / WETH	Sell	$0.0₆4345	0.0₉2108 WETH	90.00M	0.0188 WETH	$39.10	0xbdf...b4424
Mar 26 04:49 PM	Clankonomy / WETH	Buy	$0.0₆4361	0.0₉2114 WETH	163.12M	0.0348 WETH	$71.13	0x561...4ecc4
Mar 26 04:47 PM	Clankonomy / WETH	Sell	$0.0₆4338	0.0₉2103 WETH	6.85M	0.0₂1424 WETH	$2.97	0x186...112ee
Mar 26 04:46 PM	Clankonomy / WETH	Sell	$0.0₆4343	0.0₉2104 WETH	465.19M	0.0973 WETH	$201.99	0x660...3c405
Mar 26 04:46 PM	Clankonomy / WETH	Buy	$0.0₆4404	0.0₉2133 WETH	939.83M	0.2000 WETH	$413.81	0x5b2...155d4
Mar 26 04:45 PM	Clankonomy / WETH	Sell	$0.0₆4279	0.0₉2073 WETH	713.88M	0.1478 WETH	$305.42	0x2cd...43ee2
Mar 26 04:45 PM	Clankonomy / WETH	Buy	$0.0₆4371	0.0₉2118 WETH	465.19M	0.0990 WETH	$203.31	0xd58...402ba
Mar 26 04:45 PM	Clankonomy / WETH	Buy	$0.0₆4308	0.0₉2088 WETH	950.38M	0.1980 WETH	$409.41	0xd01...e8463
Mar 26 04:45 PM	Clankonomy / WETH	Buy	$0.0₆4189	0.0₉2030 WETH	96.85M	0.0199 WETH	$40.57	0x7ea...c976a
Mar 26 04:44 PM	Clankonomy / WETH	Buy	$0.0₆4177	0.0₉2024 WETH	7.25M	0.0₂1485 WETH	$3.03	0x6b1...fbfb6
Mar 26 04:44 PM	Clankonomy / WETH	Buy	$0.0₆4176	0.0₉2024 WETH	713.88M	0.1446 WETH	$298.11	0xba3...5d22d
Mar 26 04:44 PM	Clankonomy / WETH	Sell	$0.0₆4089	0.0₉1981 WETH	709.27M	0.1403 WETH	$290.01	0x309...eb77f
Mar 26 04:44 PM	Clankonomy / WETH	Sell	$0.0₆4176	0.0₉2023 WETH	10.04M	0.0₂2006 WETH	$4.19	0x8ab...5d27a
Mar 26 04:44 PM	Clankonomy / WETH	Sell	$0.0₆4177	0.0₉2023 WETH	1.15B	0.2336 WETH	$480.00	0x1fc...d68b3
Mar 26 04:44 PM	Clankonomy / WETH	Sell	$0.0₆4321	0.0₉2093 WETH	1.11B	0.2334 WETH	$479.67	0xaa0...745df
Mar 26 04:44 PM	Clankonomy / WETH	Sell	$0.0₆4468	0.0₉2164 WETH	2.46B	0.5453 WETH	$1.10K	0x9c0...067c7
Mar 26 04:43 PM	Clankonomy / WETH	Buy	$0.0₆4817	0.0₉2335 WETH	1.68M	0.0₃3960 WETH	$0.8073	0xe71...5dfef
Mar 26 04:41 PM	Clankonomy / WETH	Buy	$0.0₆4816	0.0₉2335 WETH	2.10M	0.0₃4950 WETH	$1.01	0x4d0...cd9d6
Mar 26 04:39 PM	Clankonomy / WETH	Buy	$0.0₆4819	0.0₉2335 WETH	1.28B	0.2970 WETH	$618.08	0x84f...e25f4
Mar 26 04:39 PM	Clankonomy / WETH	Buy	$0.0₆4627	0.0₉2242 WETH	10.04M	0.0₂2277 WETH	$4.64	0x8a2...3c323
Mar 26 04:39 PM	Clankonomy / WETH	Buy	$0.0₆4626	0.0₉2241 WETH	1.11B	0.2475 WETH	$513.49	0x6ae...e1998

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Clankonomy		6d	$2.12K	7	$1.49K	-	-	-0.48%	$493.31M

What is the price of Clankonomy (Clankonomy)?

The current price for Clankonomy (Clankonomy) on the Base chain is $0.0₆2134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clankonomy (Clankonomy)?

The Fully Diluted Valuation (FDV) of Clankonomy (Clankonomy) is $21.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clankonomy (Clankonomy)?

You can buy Clankonomy on decentralized exchanges (DEXes) on the Base chain. Check the Clankonomy Liquidity pools to see all available Clankonomy trading pairs and choose the pool with the best liquidity.

What is Clankonomy (Clankonomy) liquidity?

The total liquidity for Clankonomy (Clankonomy) across all pools on Base is $0.6989. Liquidity is spread across pools, providing traders with multiple options for swapping Clankonomy.

What is Clankonomy, Clankonomy?

Clankonomy (Clankonomy) is a cryptocurrency token deployed on the Base blockchain. The current value of Clankonomy is $0.0₆2134. Visit the Description tab for more details about this project.

How to trade Clankonomy?

You can buy or sell Clankonomy on the Base chain through any of available Clankonomy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clankonomy

Clankonomy (Clankonomy) is a cryptocurrency token on the Base blockchain. The current price is $0.062134 with a fully diluted valuation of $21.33K.

WETH/Clankonomy on Uniswap V4

Clankonomy (Clankonomy)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Clankonomy

About Clankonomy