WETH/Clankonomy Pool
The live WETH/Clankonomy price today is $2.12K, with a 24-hour trading volume of $1.49K. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.49K
- 24h Buy Volume
- $764.06
- 24h Sell Volume
- $721.64
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped Ether (WETH) Clankonomy (Clankonomy)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 160002341143632 WETH for -1.611201459633e+24 Clankonomy
- : 320020668608024 WETH for -3.222402919265e+24 Clankonomy
- : 329800225242443650 WETH for -3.2105761416960895e+27 Clankonomy
- : -49500000000000000 WETH for 4.570229828413105e+26 Clankonomy
- : -49500000000000000 WETH for 4.6156531006904316e+26 Clankonomy
- : -238724108493514100 WETH for 2.2919878487857354e+27 Clankonomy
- : 32392418778121184 WETH for -3.2532587694402164e+26 Clankonomy
- : 69286341410091220 WETH for -6.885726576150415e+26 Clankonomy
- : 5886958560537849 WETH for -5.805222146551002e+25 Clankonomy
- : 106614532704619360 WETH for -1.039297576379214e+27 Clankonomy
WETH / Clankonomy
WETH/Clankonomy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Clankonomy) | WETH | Clankonomy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:26 PM | Buy | $2.12K | 9.95B | 0.031601 | 1.61M | $0.3396 | 0x4ff...77e2c |
Apr 1 02:21 PM | Buy | $2.12K | 9.95B | 0.033201 | 3.22M | $0.6788 | 0xbc0...b5b44 |
Apr 1 12:41 PM | Buy | $2.13K | 9.95B | 0.3298 | 3.21B | $701.16 | 0xf57...76f69 |
Apr 1 09:44 AM | Sell | $2.13K | 9.30B | 0.0495 | 457.02M | $105.43 | 0xc9c...46223 |
Apr 1 09:44 AM | Sell | $2.13K | 9.39B | 0.0495 | 461.57M | $105.43 | 0x805...714b9 |
Apr 1 09:44 AM | Sell | $2.13K | 9.48B | 0.2387 | 2.29B | $508.41 | 0xc18...c9537 |
Apr 1 09:29 AM | Buy | $2.13K | 9.96B | 0.0324 | 325.33M | $69.09 | 0xecd...be128 |
Mar 31 02:42 AM | Buy | $2.07K | 9.89B | 0.0693 | 688.57M | $143.54 | 0xf52...0371c |
Mar 30 10:48 PM | Buy | $2.03K | 9.75B | 0.025887 | 58.05M | $11.97 | 0x446...e8478 |
Mar 30 05:54 PM | Buy | $2.04K | 9.74B | 0.1066 | 1.04B | $217.86 | 0xe8c...adf50 |
Mar 29 11:12 PM | Buy | $1.98K | 9.53B | 0.4608 | 4.24B | $914.00 | 0x085...f8350 |
Mar 29 11:11 PM | Buy | $1.98K | 8.69B | 0.029032 | 79.38M | $17.90 | 0xdc8...fa146 |
Mar 29 11:11 PM | Buy | $1.98K | 8.68B | 0.4835 | 4.06B | $958.28 | 0x54d...0b962 |
Mar 29 11:06 PM | Sell | $1.98K | 7.92B | 0.4950 | 4.06B | $981.81 | 0xe77...de9a6 |
Mar 29 11:05 PM | Buy | $1.98K | 8.69B | 0.1318 | 1.14B | $261.52 | 0x6eb...96715 |
Mar 29 11:05 PM | Buy | $1.98K | 8.47B | 0.1381 | 1.17B | $273.97 | 0x6de...200b7 |
Mar 29 11:03 PM | Buy | $1.98K | 8.25B | 0.0468 | 389.30M | $92.94 | 0x587...70eb9 |
Mar 29 11:03 PM | Buy | $1.98K | 8.17B | 0.0463 | 381.35M | $91.84 | 0x66d...d0e61 |
Mar 29 11:03 PM | Buy | $1.98K | 8.10B | 0.2417 | 1.94B | $479.29 | 0x959...d1cc3 |
Mar 29 11:02 PM | Sell | $1.98K | 7.75B | 0.2475 | 1.94B | $490.92 | 0x2c1...5a612 |
Mar 29 11:01 PM | Sell | $1.99K | 8.11B | 0.029900 | 79.38M | $19.66 | 0xcc6...0c30c |
Mar 29 11:01 PM | Sell | $1.99K | 8.12B | 0.0495 | 399.10M | $98.42 | 0xe2c...26858 |
Mar 29 11:01 PM | Sell | $1.99K | 8.20B | 0.0495 | 402.81M | $98.42 | 0x3e0...9fa58 |
Mar 29 10:59 PM | Sell | $1.97K | 8.27B | 0.4950 | 4.24B | $976.24 | 0xf6b...b290a |
Mar 29 10:58 PM | Sell | $1.97K | 9.10B | 0.1237 | 1.13B | $243.93 | 0xf83...5f826 |
Mar 29 10:58 PM | Sell | $1.97K | 9.33B | 0.1237 | 1.15B | $243.93 | 0x39e...f9929 |
Mar 29 02:08 AM | Buy | $2.00K | 9.56B | 0.2425 | 2.29B | $485.91 | 0xe54...2e7fe |
Mar 29 01:46 AM | Buy | $2.00K | 9.10B | 0.031518 | 1.40M | $0.3036 | 0x699...c68f6 |
Mar 29 01:18 AM | Sell | $2.00K | 9.10B | 0.0745 | 675.17M | $149.25 | 0x801...43023 |
Mar 29 01:16 AM | Sell | $2.00K | 9.24B | 0.1738 | 1.61B | $348.30 | 0x786...349a5 |
Mar 28 03:43 AM | Buy | $1.99K | 9.56B | 0.0110 | 106.18M | $21.84 | 0x4d9...6f608 |
Mar 28 01:13 AM | Buy | $1.99K | 9.54B | 0.049762 | 942.87K | $0.1939 | 0x51c...61686 |
Mar 28 01:12 AM | Sell | $1.99K | 9.54B | 0.031000 | 942.87K | $0.1987 | 0x8e8...88baa |
Mar 28 12:11 AM | Buy | $1.99K | 9.54B | 0.021240 | 11.97M | $2.47 | 0xe90...0d73c |
Mar 27 11:26 PM | Buy | $1.99K | 9.54B | 0.032398 | 2.32M | $0.4765 | 0xd3b...7a9e6 |
Mar 27 08:06 PM | Buy | $1.99K | 9.54B | 0.0574 | 550.76M | $114.39 | 0x81f...68172 |
Mar 27 03:44 PM | Buy | $2.00K | 9.43B | 0.4835 | 4.40B | $966.56 | 0x4ce...acc4a |
Mar 27 02:13 PM | Sell | $1.98K | 8.57B | 0.4950 | 4.40B | $981.90 | 0x154...de464 |
Mar 27 11:21 AM | Buy | $1.99K | 9.44B | 0.024377 | 41.80M | $8.72 | 0x95e...0d0aa |
Mar 27 10:37 AM | Buy | $2.04K | 9.43B | 0.025439 | 51.89M | $11.09 | 0x7e1...ae18e |
Mar 27 05:59 AM | Buy | $2.06K | 9.42B | 0.0700 | 662.44M | $144.15 | 0xd47...1f7b2 |
Mar 27 04:50 AM | Buy | $2.05K | 9.29B | 0.032229 | 2.10M | $0.4574 | 0xd65...b1175 |
Mar 27 01:44 AM | Buy | $2.07K | 9.29B | 0.032604 | 2.45M | $0.5388 | 0x5b1...0ae77 |
Mar 27 12:33 AM | Buy | $2.06K | 9.29B | 0.023114 | 29.26M | $6.42 | 0x4d8...5ae28 |
Mar 26 10:59 PM | Buy | $2.06K | 9.28B | 0.027132 | 66.96M | $14.71 | 0x445...9a302 |
Mar 26 10:59 PM | Buy | $2.06K | 9.27B | 0.0787 | 732.23M | $162.26 | 0x1a8...2351f |
Mar 26 10:56 PM | Buy | $2.06K | 9.12B | 0.2036 | 1.84B | $420.07 | 0xb2f...2fa77 |
Mar 26 10:56 PM | Buy | $2.06K | 8.77B | 0.3806 | 3.26B | $785.37 | 0x9fa...8e668 |
Mar 26 09:30 PM | Buy | $2.07K | 8.15B | 0.033773 | 3.11M | $0.7818 | 0xe17...7f76a |
Mar 26 09:22 PM | Sell | $2.07K | 8.15B | 0.022393 | 19.26M | $4.95 | 0x8d1...79b20 |
Mar 26 08:26 PM | Sell | $2.07K | 8.15B | 0.031983 | 1.60M | $0.4106 | 0x792...ca651 |
Mar 26 08:07 PM | Buy | $2.05K | 8.15B | 0.1207 | 984.88M | $247.01 | 0x4e3...779d4 |
Mar 26 08:07 PM | Buy | $2.05K | 7.97B | 0.1934 | 1.53B | $395.70 | 0xe49...cf3d6 |
Mar 26 08:07 PM | Buy | $2.05K | 7.69B | 0.1861 | 1.42B | $380.70 | 0x39c...7fc74 |
Mar 26 07:58 PM | Sell | $2.05K | 7.43B | 0.029108 | 66.96M | $18.67 | 0x0c6...3a330 |
Mar 26 07:56 PM | Buy | $2.05K | 7.45B | 0.0300 | 225.36M | $61.45 | 0xbd8...d6cec |
Mar 26 07:44 PM | Buy | $2.05K | 7.41B | 0.5651 | 4.03B | $1.16K | 0x2c3...662ae |
Mar 26 06:23 PM | Buy | $2.04K | 6.71B | 0.0523 | 353.28M | $106.74 | 0x4f6...a0639 |
Mar 26 05:47 PM | Buy | $2.06K | 6.65B | 0.1123 | 748.91M | $231.88 | 0xd27...3f6e0 |
Mar 26 05:36 PM | Buy | $2.07K | 6.52B | 0.0145 | 95.60M | $29.98 | 0xf9e...cf700 |
Mar 26 05:35 PM | Sell | $2.07K | 6.51B | 0.0149 | 95.60M | $30.71 | 0xbd9...49872 |
Mar 26 05:33 PM | Sell | $2.07K | 6.52B | 0.022669 | 17.21M | $5.52 | 0x886...57589 |
Mar 26 05:30 PM | Buy | $2.07K | 6.53B | 0.021156 | 7.63M | $2.39 | 0x8f0...5e531 |
Mar 26 05:30 PM | Buy | $2.07K | 6.53B | 0.0326 | 214.52M | $67.35 | 0x7cd...c4485 |
Mar 26 05:30 PM | Buy | $2.07K | 6.49B | 0.1221 | 794.04M | $252.55 | 0x472...32072 |
Mar 26 05:21 PM | Buy | $2.06K | 6.36B | 0.0695 | 444.51M | $143.41 | 0x595...760c7 |
Mar 26 05:13 PM | Buy | $2.06K | 6.29B | 0.022059 | 13.09M | $4.25 | 0xeae...481bf |
Mar 26 05:12 PM | Buy | $2.06K | 6.28B | 0.5634 | 3.42B | $1.16K | 0x0ad...a2a7c |
Mar 26 05:08 PM | Buy | $2.06K | 5.74B | 0.0282 | 163.12M | $58.08 | 0xcb2...f76fc |
Mar 26 05:02 PM | Buy | $2.06K | 5.71B | 0.1614 | 921.19M | $333.10 | 0x1c5...49c6f |
Mar 26 05:02 PM | Buy | $2.06K | 5.57B | 0.1623 | 903.21M | $334.93 | 0xdcb...fc249 |
Mar 26 05:02 PM | Buy | $2.06K | 5.43B | 0.0877 | 478.70M | $180.97 | 0xfea...88fa4 |
Mar 26 05:02 PM | Buy | $2.06K | 5.36B | 0.0806 | 434.29M | $166.30 | 0x5cc...3fe4f |
Mar 26 05:01 PM | Buy | $2.06K | 5.29B | 0.1025 | 545.01M | $211.49 | 0xba9...2bf42 |
Mar 26 05:01 PM | Buy | $2.06K | 5.21B | 0.033178 | 1.68M | $0.6552 | 0x940...8d800 |
Mar 26 05:00 PM | Buy | $2.06K | 5.21B | 0.021376 | 7.25M | $2.84 | 0x32a...16982 |
Mar 26 04:56 PM | Buy | $2.06K | 5.21B | 0.1807 | 939.83M | $372.45 | 0x15f...dfb29 |
Mar 26 04:56 PM | Buy | $2.06K | 5.07B | 0.024208 | 21.59M | $8.67 | 0xc1e...cb2e3 |
Mar 26 04:56 PM | Buy | $2.06K | 5.07B | 0.4499 | 2.23B | $927.72 | 0x4e9...8a597 |
Mar 26 04:55 PM | Buy | $2.06K | 4.75B | 0.0188 | 90.00M | $38.69 | 0xbdf...b4424 |
Mar 26 04:49 PM | Sell | $2.06K | 4.73B | 0.0348 | 163.12M | $71.81 | 0x561...4ecc4 |
Mar 26 04:47 PM | Buy | $2.06K | 4.76B | 0.021424 | 6.85M | $2.94 | 0x186...112ee |
Mar 26 04:46 PM | Buy | $2.06K | 4.75B | 0.0973 | 465.19M | $200.96 | 0x660...3c405 |
Mar 26 04:46 PM | Sell | $2.06K | 4.69B | 0.2000 | 939.83M | $412.93 | 0x5b2...155d4 |
Mar 26 04:45 PM | Buy | $2.06K | 4.82B | 0.1478 | 713.88M | $304.98 | 0x2cd...43ee2 |
Mar 26 04:45 PM | Sell | $2.06K | 4.72B | 0.0990 | 465.19M | $204.33 | 0xd58...402ba |
Mar 26 04:45 PM | Sell | $2.06K | 4.79B | 0.1980 | 950.38M | $408.53 | 0xd01...e8463 |
Mar 26 04:45 PM | Sell | $2.06K | 4.93B | 0.0199 | 96.85M | $41.00 | 0x7ea...c976a |
Mar 26 04:44 PM | Sell | $2.06K | 4.94B | 0.021485 | 7.25M | $3.07 | 0x6b1...fbfb6 |
Mar 26 04:44 PM | Sell | $2.06K | 4.94B | 0.1446 | 713.88M | $298.57 | 0xba3...5d22d |
Mar 26 04:44 PM | Buy | $2.06K | 5.05B | 0.1403 | 709.27M | $289.51 | 0x309...eb77f |
Mar 26 04:44 PM | Buy | $2.06K | 4.95B | 0.022006 | 10.04M | $4.14 | 0x8ab...5d27a |
Mar 26 04:44 PM | Buy | $2.06K | 4.94B | 0.2336 | 1.15B | $482.37 | 0x1fc...d68b3 |
Mar 26 04:44 PM | Buy | $2.06K | 4.78B | 0.2334 | 1.11B | $481.89 | 0xaa0...745df |
Mar 26 04:44 PM | Buy | $2.06K | 4.62B | 0.5453 | 2.46B | $1.13K | 0x9c0...067c7 |
Mar 26 04:43 PM | Sell | $2.06K | 4.28B | 0.033960 | 1.68M | $0.8171 | 0xe71...5dfef |
Mar 26 04:41 PM | Sell | $2.06K | 4.28B | 0.034950 | 2.10M | $1.02 | 0x4d0...cd9d6 |
Mar 26 04:39 PM | Sell | $2.06K | 4.28B | 0.2970 | 1.28B | $613.05 | 0x84f...e25f4 |
Mar 26 04:39 PM | Sell | $2.06K | 4.46B | 0.022277 | 10.04M | $4.70 | 0x8a2...3c323 |
Mar 26 04:39 PM | Sell | $2.06K | 4.46B | 0.2475 | 1.11B | $510.87 | 0x6ae...e1998 |