Zebec Network

Zebec Network Price (ZBCN)

Date	Market	Type	Price (USD)	Price	ZBCN	2nd ASSET	Total	TXN
Mar 25 03:41 PM	ZBCN / whaleth	Sell	$0.0₄2234	0.5834 whaleth	36.43K	21.04K whaleth	$0.8137	0x4e2...72876
Mar 25 03:41 PM	ZBCN / whaleth	Sell	$0.0₄2235	0.5836 whaleth	4.56M	2.69M whaleth	$101.88	0x4e2...72876
Mar 25 02:57 PM	ZBCN / whaleth	Sell	$0.0₄2333	0.6073 whaleth	53.67	32.27 whaleth	$0.0₂1253	0x6e4...60908
Mar 25 02:57 PM	ZBCN / whaleth	Buy	$0.0₄2333	0.6073 whaleth	917.00K	560.27K whaleth	$21.39	0x6e4...60908
Mar 25 02:56 PM	ZBCN / whaleth	Sell	$0.0₄2313	0.6024 whaleth	0.0₅1320	0.0₆7868 whaleth	$0.0₁₀3052	0x434...b3b71
Mar 25 02:56 PM	ZBCN / whaleth	Buy	$0.0₄2313	0.6024 whaleth	1.14M	687.60K whaleth	$26.27	0x434...b3b71
Mar 25 02:56 PM	ZBCN / whaleth	Sell	$0.0₄2269	0.5964 whaleth	0.0₃1649	0.0₄9736 whaleth	$0.0₈3741	0x3f9...c86df
Mar 25 02:56 PM	ZBCN / whaleth	Buy	$0.0₄2269	0.5964 whaleth	641.44K	385.31K whaleth	$14.55	0x3f9...c86df
Mar 25 02:31 PM	ZBCN / whaleth	Sell	$0.0₄2242	0.5930 whaleth	0.0207	0.0121 whaleth	$0.0₆4633	0xcc6...b0d89
Mar 25 02:31 PM	ZBCN / whaleth	Buy	$0.0₄2242	0.5930 whaleth	1.07M	637.04K whaleth	$23.95	0xcc6...b0d89
Mar 25 02:30 PM	ZBCN / whaleth	Sell	$0.0₄2212	0.5875 whaleth	2.59	1.51 whaleth	$0.0₄5726	0xe00...6aa44
Mar 25 02:30 PM	ZBCN / whaleth	Buy	$0.0₄2212	0.5875 whaleth	848.04K	501.37K whaleth	$18.75	0xe00...6aa44
Mar 25 10:45 AM	ZBCN / whaleth	Sell	$0.0₄2185	0.5831 whaleth	324.40	187.28 whaleth	$0.0₂7085	0x2c0...6753d
Mar 25 10:45 AM	ZBCN / whaleth	Buy	$0.00	0.5831 whaleth	386.46	227.64 whaleth	$0.00	0x2c0...6753d
Mar 24 11:17 PM	ZBCN / whaleth	Sell	$0.0₅2276	0.5831 whaleth	40.65K	23.47K whaleth	$0.0925	0x175...fbbdb
Mar 24 11:17 PM	ZBCN / whaleth	Sell	$0.0₅2277	0.5833 whaleth	5.09M	3.00M whaleth	$11.58	0x175...fbbdb
Mar 24 11:09 PM	ZBCN / whaleth	Sell	$0.0₅2381	0.6099 whaleth	443.69	267.89 whaleth	$0.0₂1057	0x40a...4e68b
Mar 24 11:09 PM	ZBCN / whaleth	Sell	$0.0₅2381	0.6099 whaleth	54.16K	32.71K whaleth	$0.1289	0x40a...4e68b
Mar 24 06:30 PM	ZBCN / whaleth	Sell	$0.0₅2382	0.6102 whaleth	1.30K	787.94 whaleth	$0.0₂3107	0xba6...9f188
Mar 24 06:30 PM	ZBCN / whaleth	Sell	$0.0₅2382	0.6102 whaleth	162.47K	98.21K whaleth	$0.3869	0xba6...9f188
Mar 24 05:25 PM	ZBCN / whaleth	Sell	$0.0₅2385	0.6111 whaleth	577.67	349.46 whaleth	$0.0₂1378	0xe21...29127
Mar 24 05:25 PM	ZBCN / whaleth	Sell	$0.0₅2385	0.6111 whaleth	72.21K	43.70K whaleth	$0.1722	0xe21...29127
Mar 24 04:46 PM	ZBCN / whaleth	Sell	$0.0₅2387	0.6114 whaleth	0.0₈1641	0.0₉9928 whaleth	$0.0₁₄3914	0x8f3...13975
Mar 24 04:46 PM	ZBCN / whaleth	Buy	$0.0₅2387	0.6114 whaleth	8.74K	5.40K whaleth	$0.0209	0x8f3...13975
Mar 24 03:32 PM	ZBCN / whaleth	Sell	$0.0₅2387	0.6114 whaleth	0.0₆2051	0.0₆1241 whaleth	$0.0₁₂4892	0xd19...88f77
Mar 24 03:32 PM	ZBCN / whaleth	Buy	$0.0₅2387	0.6114 whaleth	262.26K	161.77K whaleth	$0.6258	0xd19...88f77
Mar 24 01:40 PM	ZBCN / whaleth	Sell	$0.0₅2381	0.6100 whaleth	0.0₄2563	0.0₄1548 whaleth	$0.0₁₀6101	0xaa8...b51ec
Mar 24 01:40 PM	ZBCN / whaleth	Buy	$0.0₅2381	0.6100 whaleth	412.92K	253.94K whaleth	$0.9830	0xaa8...b51ec
Mar 24 12:29 PM	ZBCN / whaleth	Sell	$0.0₅2372	0.6077 whaleth	0.0₂3204	0.0₂1928 whaleth	$0.0₈7598	0x2ba...0ec8b
Mar 24 12:29 PM	ZBCN / whaleth	Buy	$0.0₅2372	0.6077 whaleth	330.25K	202.43K whaleth	$0.7833	0x2ba...0ec8b
Mar 24 12:24 PM	ZBCN / whaleth	Sell	$0.0₅2365	0.6059 whaleth	0.4004	0.2402 whaleth	$0.0₆9470	0x0f8...b84e5
Mar 24 12:24 PM	ZBCN / whaleth	Buy	$0.0₅2365	0.6059 whaleth	41.32K	25.28K whaleth	$0.0977	0x0f8...b84e5
Mar 24 09:27 AM	ZBCN / whaleth	Sell	$0.0₅2362	0.6057 whaleth	50.05	30.01 whaleth	$0.0₃1182	0xd9c...56a4e
Mar 24 09:27 AM	ZBCN / whaleth	Buy	$0.0₅2362	0.6057 whaleth	820.23	501.84 whaleth	$0.0₂1937	0xd9c...56a4e
Mar 24 07:05 AM	ZBCN / whaleth	Sell	$0.0₅2362	0.6057 whaleth	6.26K	3.75K whaleth	$0.0148	0x005...54a56
Mar 24 07:05 AM	ZBCN / whaleth	Sell	$0.0₅2362	0.6057 whaleth	780.16K	469.46K whaleth	$1.84	0x005...54a56
Mar 24 05:31 AM	ZBCN / whaleth	Sell	$0.0₅2378	0.6099 whaleth	1.89K	1.14K whaleth	$0.0₂4487	0xa59...dcf85
Mar 24 05:31 AM	ZBCN / whaleth	Sell	$0.0₅2378	0.6099 whaleth	235.90K	142.60K whaleth	$0.5609	0xa59...dcf85
Mar 24 01:06 AM	ZBCN / whaleth	Sell	$0.0₅2383	0.6112 whaleth	0.0₆6362	0.0₆3850 whaleth	$0.0₁₁1516	0x42d...c4d67
Mar 24 01:06 AM	ZBCN / whaleth	Buy	$0.0₅2383	0.6112 whaleth	8.58K	5.30K whaleth	$0.0204	0x42d...c4d67
Mar 23 11:16 PM	ZBCN / whaleth	Sell	$0.0₅2383	0.6112 whaleth	0.0₄7953	0.0₄4812 whaleth	$0.0₉1895	0x17f...f19e8
Mar 23 11:16 PM	ZBCN / whaleth	Buy	$0.0₅2383	0.6112 whaleth	820.63K	504.75K whaleth	$1.95	0x17f...f19e8
Mar 23 09:35 PM	ZBCN / whaleth	Sell	$0.0₄2362	0.6067 whaleth	0.0₂9941	0.0₂5971 whaleth	$0.0₆2348	0x1d8...c7e36
Mar 23 09:35 PM	ZBCN / whaleth	Buy	$0.0₄2362	0.6067 whaleth	788.04K	481.25K whaleth	$18.61	0x1d8...c7e36
Mar 23 09:14 PM	ZBCN / whaleth	Sell	$0.0₄2338	0.6025 whaleth	0.0₇1783	0.0₇1064 whaleth	$0.0₁₂4168	0x22a...f2f11
Mar 23 09:14 PM	ZBCN / whaleth	Buy	$0.0₄2338	0.6025 whaleth	1.26M	762.56K whaleth	$29.46	0x22a...f2f11
Mar 23 06:30 PM	ZBCN / whaleth	Sell	$0.0₄2263	0.5958 whaleth	0.0₅2229	0.0₅1315 whaleth	$0.0₁₀5042	0xaec...2f18b
Mar 23 06:30 PM	ZBCN / whaleth	Buy	$0.0₄2263	0.5958 whaleth	9.26K	5.57K whaleth	$0.2095	0xaec...2f18b
Mar 23 06:17 PM	ZBCN / whaleth	Sell	$0.0₄2270	0.5957 whaleth	0.0₃2786	0.0₃1643 whaleth	$0.0₈6322	0x450...1ef71
Mar 23 06:17 PM	ZBCN / whaleth	Buy	$0.0₄2270	0.5957 whaleth	43.90	26.42 whaleth	$0.0₃9964	0x450...1ef71
Mar 23 05:52 PM	ZBCN / whaleth	Sell	$0.0₄2028	0.5957 whaleth	0.0348	0.0205 whaleth	$0.0₆7060	0xfe3...5acad
Mar 23 05:52 PM	ZBCN / whaleth	Buy	$0.0₄2028	0.5957 whaleth	30.01M	15.92M whaleth	$608.60	0xfe3...5acad
Mar 23 05:44 PM	ZBCN / whaleth	Sell	$0.0₄1631	0.4621 whaleth	4.35	1.99 whaleth	$0.0₄7095	0x655...e1577
Mar 23 05:44 PM	ZBCN / whaleth	Buy	$0.0₄1631	0.4621 whaleth	675.13K	314.28K whaleth	$11.01	0x655...e1577
Mar 23 02:13 PM	ZBCN / whaleth	Sell	$0.0₄1642	0.4596 whaleth	544.03	247.53 whaleth	$0.0₂8929	0x8c9...8cc75
Mar 23 02:13 PM	ZBCN / whaleth	Buy	$0.0₄1642	0.4596 whaleth	596.49K	276.25K whaleth	$9.79	0x8c9...8cc75
Mar 23 10:06 AM	ZBCN / whaleth	Sell	$0.0₄1567	0.4574 whaleth	0.3271	0.1481 whaleth	$0.0₅5124	0x1a6...56bbd
Mar 23 10:06 AM	ZBCN / whaleth	Buy	$0.0₄1568	0.4574 whaleth	619.19	286.07 whaleth	$0.0₂9703	0x1a6...56bbd
Mar 23 09:51 AM	ZBCN / whaleth	Sell	$0.0₄1559	0.4574 whaleth	41.06	18.59 whaleth	$0.0₃6398	0x00d...7363a
Mar 23 09:51 AM	ZBCN / whaleth	Buy	$0.0₄1531	0.4574 whaleth	940.52K	432.89K whaleth	$14.39	0x00d...7363a
Mar 23 04:08 AM	ZBCN / whaleth	Sell	$0.0₄1525	0.4539 whaleth	5.15K	2.32K whaleth	$0.0785	0x35a...3bf76
Mar 23 04:08 AM	ZBCN / whaleth	Sell	$0.0₄1525	0.4540 whaleth	646.77K	291.42K whaleth	$9.86	0x35a...3bf76
Mar 23 12:09 AM	ZBCN / whaleth	Sell	$0.0₄1524	0.4563 whaleth	9.51	4.29 whaleth	$0.0₃1449	0x22b...af551
Mar 23 12:09 AM	ZBCN / whaleth	Buy	$0.0₄1524	0.4563 whaleth	1.61M	737.98K whaleth	$24.56	0x22b...af551
Mar 22 09:32 PM	ZBCN / whaleth	Sell	$0.0₄1472	0.4505 whaleth	1.19K	532.04 whaleth	$0.0176	0x398...2e71d
Mar 22 09:32 PM	ZBCN / whaleth	Buy	$0.0₄1472	0.4505 whaleth	2.68M	1.21M whaleth	$39.43	0x398...2e71d
Mar 22 05:28 AM	ZBCN / whaleth	Sell	$0.0₄1514	0.4410 whaleth	0.0₃8792	0.0₃3839 whaleth	$0.0₇1331	0xa46...ca2a0
Mar 22 05:28 AM	ZBCN / whaleth	Buy	$0.0₄1514	0.4410 whaleth	842.00K	373.85K whaleth	$12.74	0xa46...ca2a0
Mar 22 02:56 AM	ZBCN / whaleth	Sell	$0.0₄1507	0.4381 whaleth	0.0₃6865	0.0₃2978 whaleth	$0.0₇1035	0x0fa...7cb3d
Mar 22 02:56 AM	ZBCN / whaleth	Buy	$0.0₄1508	0.4381 whaleth	651.01K	287.36K whaleth	$9.82	0x0fa...7cb3d
Mar 22 12:17 AM	ZBCN / whaleth	Sell	$0.0₄1488	0.4359 whaleth	0.0859	0.0371 whaleth	$0.0₅1279	0x38f...37540
Mar 22 12:17 AM	ZBCN / whaleth	Buy	$0.0₄1488	0.4359 whaleth	1.33M	581.35K whaleth	$19.74	0x38f...37540
Mar 21 09:16 PM	ZBCN / whaleth	Sell	$0.0₄1505	0.4313 whaleth	10.08	4.31 whaleth	$0.0₃1518	0x7cd...3f091
Mar 21 09:16 PM	ZBCN / whaleth	Buy	$0.0₄1505	0.4313 whaleth	2.95M	1.27M whaleth	$44.37	0x7cd...3f091
Mar 21 06:07 PM	ZBCN / whaleth	Sell	$0.0₄1464	0.4205 whaleth	2.33	0.9703 whaleth	$0.0₄3412	0x0f8...b14a9
Mar 21 06:07 PM	ZBCN / whaleth	Buy	$0.0₄1440	0.4205 whaleth	1.35M	568.23K whaleth	$19.37	0x0f8...b14a9
Mar 21 05:01 PM	ZBCN / whaleth	Sell	$0.0₄1413	0.4157 whaleth	291.91	120.15 whaleth	$0.0₂4125	0x5f6...3512d
Mar 21 05:01 PM	ZBCN / whaleth	Buy	$0.0₄1413	0.4157 whaleth	2.52M	1.05M whaleth	$35.67	0x5f6...3512d
Mar 21 02:49 PM	ZBCN / whaleth	Sell	$0.0₄1383	0.4070 whaleth	21.98	8.85 whaleth	$0.0₃3040	0xe21...faf7e
Mar 21 02:49 PM	ZBCN / whaleth	Buy	$0.0₄1383	0.4070 whaleth	199.66K	82.01K whaleth	$2.76	0xe21...faf7e
Mar 21 02:11 PM	ZBCN / whaleth	Sell	$0.0₄1386	0.4063 whaleth	2.90K	1.17K whaleth	$0.0401	0x8d4...c4792
Mar 21 02:11 PM	ZBCN / whaleth	Sell	$0.0₄1385	0.4063 whaleth	367.63K	148.10K whaleth	$5.09	0x8d4...c4792
Mar 21 03:38 AM	ZBCN / whaleth	Sell	$0.0₄1359	0.4075 whaleth	27.10	10.94 whaleth	$0.0₃3683	0x04d...fd4a1
Mar 21 03:38 AM	ZBCN / whaleth	Buy	$0.0₄1360	0.4075 whaleth	1.45M	594.23K whaleth	$19.74	0x04d...fd4a1
Mar 21 03:35 AM	ZBCN / whaleth	Sell	$0.0₄1343	0.4028 whaleth	3.57K	1.42K whaleth	$0.0479	0xb0c...9d50c
Mar 21 03:35 AM	ZBCN / whaleth	Sell	$0.0₄1343	0.4028 whaleth	470.78K	188.08K whaleth	$6.32	0xb0c...9d50c
Mar 20 09:18 PM	ZBCN / whaleth	Sell	$0.0₄1349	0.4043 whaleth	0.0₁₁2269	0.0₁₂9081 whaleth	$0.0₁₆3060	0x758...468ae
Mar 20 09:18 PM	ZBCN / whaleth	Buy	$0.0₄1349	0.4043 whaleth	355.14K	144.83K whaleth	$4.79	0x758...468ae
Mar 20 12:29 PM	ZBCN / whaleth	Sell	$0.0₄1338	0.4032 whaleth	0.0₉2990	0.0₉1194 whaleth	$0.0₁₄3999	0x4cb...ca660
Mar 20 12:29 PM	ZBCN / whaleth	Buy	$0.0₄1338	0.4032 whaleth	1.08M	438.00K whaleth	$14.44	0x4cb...ca660
Mar 20 12:28 PM	ZBCN / whaleth	Sell	$0.0₄1321	0.3997 whaleth	0.0₇3941	0.0₇1560 whaleth	$0.0₁₂5203	0xacc...48523
Mar 20 12:28 PM	ZBCN / whaleth	Buy	$0.0₄1324	0.3997 whaleth	648.03K	260.96K whaleth	$8.58	0xacc...48523
Mar 20 12:25 PM	ZBCN / whaleth	Sell	$0.0₄1309	0.3976 whaleth	0.0₉5161	0.0₉2032 whaleth	$0.0₁₄6754	0x6c2...44746
Mar 20 12:25 PM	ZBCN / whaleth	Buy	$0.0₄1316	0.3976 whaleth	275.19K	110.40K whaleth	$3.62	0x6c2...44746
Mar 20 11:07 AM	ZBCN / whaleth	Sell	$0.0₄1306	0.3967 whaleth	0.0₇6493	0.0₇2550 whaleth	$0.0₁₂8475	0xd40...eac7b
Mar 20 11:07 AM	ZBCN / whaleth	Buy	$0.0₄1307	0.3967 whaleth	1.50M	596.64K whaleth	$19.57	0xd40...eac7b
Mar 20 09:41 AM	ZBCN / whaleth	Sell	$0.0₄1284	0.3918 whaleth	0.0₅8168	0.0₅3169 whaleth	$0.0₉1048	0x1cd...a96a2
Mar 20 09:41 AM	ZBCN / whaleth	Buy	$0.0₄1284	0.3918 whaleth	838.44K	330.72K whaleth	$10.76	0x1cd...a96a2
Mar 20 09:32 AM	ZBCN / whaleth	Sell	$0.0₄1273	0.3892 whaleth	0.0₃4114	0.0₃1585 whaleth	$0.0₈5237	0x182...00c96
Mar 20 09:32 AM	ZBCN / whaleth	Buy	$0.0₄1273	0.3892 whaleth	3.12M	1.21M whaleth	$39.69	0x182...00c96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZBCN/whaleth		3mo	$0.0₄2235	6	$150.35	-	-	-3.40%	$22.34K

What is the price of Zebec Network (ZBCN)?

The current price for Zebec Network (ZBCN) on the Base chain is $0.0₄2235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zebec Network (ZBCN)?

The Fully Diluted Valuation (FDV) of Zebec Network (ZBCN) is $22.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zebec Network (ZBCN)?

You can buy Zebec Network on decentralized exchanges (DEXes) on the Base chain. Check the Zebec Network Liquidity pools to see all available ZBCN trading pairs and choose the pool with the best liquidity.

What is Zebec Network (ZBCN) liquidity?

The total liquidity for Zebec Network (ZBCN) across all pools on Base is $290.75. Liquidity is spread across pools, providing traders with multiple options for swapping ZBCN.

What is ZBCN, Zebec Network?

Zebec Network (ZBCN) is a cryptocurrency token deployed on the Base blockchain. The current value of ZBCN is $0.0₄2235. Visit the Description tab for more details about this project.

How to trade ZBCN?

You can buy or sell ZBCN on the Base chain through any of available ZBCN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zebec Network

Zebec Network (ZBCN) is a cryptocurrency token on the Base blockchain. The current price is $0.042235 with a fully diluted valuation of $22.34K.

ZBCN/whaleth on Uniswap V4

Zebec Network (ZBCN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Zebec Network

About Zebec Network