whaleth

whaleth Price (whaleth)

Date	Market	Type	Price (USD)	Price	whaleth	2nd ASSET	Total	TXN
Mar 25 10:08 PM	whaleth / ZORA	Sell	$0.0₄3776	0.0₂2331 ZORA	5.96K	13.76 ZORA	$0.2252	0xc0a...29dba
Mar 25 10:08 PM	whaleth / LTC	Buy	$0.00	0.7210 LTC	0.0₂1267	0.0₃9226 LTC	$0.00	0xc0a...29dba
Mar 25 10:08 PM	whaleth / LTC	Sell	$0.00	0.7210 LTC	747.21K	534.27K LTC	$0.00	0xc0a...29dba
Mar 25 10:08 PM	whaleth / ZORA	Sell	$0.0₄3776	0.0₂2331 ZORA	0.5002	0.0₂1155 ZORA	$0.0₄1889	0xc0a...29dba
Mar 25 10:08 PM	whaleth / ZORA	Buy	$0.0₄3776	0.0₂2331 ZORA	747.21K	1.75K ZORA	$28.21	0xc0a...29dba
Mar 25 08:26 PM	whaleth / ZORA	Sell	$0.0₄3758	0.0₂2317 ZORA	63.26	0.1451 ZORA	$0.0₂2377	0xdce...213e3
Mar 25 08:26 PM	whaleth / LTC	Buy	$0.00	0.7235 LTC	0.1582	0.1156 LTC	$0.00	0xdce...213e3
Mar 25 08:26 PM	whaleth / LTC	Sell	$0.00	0.7235 LTC	7.91K	5.66K LTC	$0.00	0xdce...213e3
Mar 25 08:26 PM	whaleth / ZORA	Sell	$0.0₄3758	0.0₂2317 ZORA	0.3421	0.0₃7845 ZORA	$0.0₄1286	0xdce...213e3
Mar 25 08:26 PM	whaleth / ZORA	Buy	$0.0₄3758	0.0₂2317 ZORA	7.91K	18.50 ZORA	$0.2970	0xdce...213e3
Mar 25 08:21 PM	whaleth / ZORA	Sell	$0.0₄3762	0.0₂2317 ZORA	23.94	0.0549 ZORA	$0.0₃9004	0xe8d...88d67
Mar 25 08:21 PM	whaleth / LTC	Buy	$0.00	0.7235 LTC	19.81	14.48 LTC	$0.00	0xe8d...88d67
Mar 25 08:21 PM	whaleth / LTC	Sell	$0.00	0.7235 LTC	516.46	369.91 LTC	$0.00	0xe8d...88d67
Mar 25 08:21 PM	whaleth / ZORA	Sell	$0.0₄3762	0.0₂2317 ZORA	19.57	0.0449 ZORA	$0.0₃7360	0xe8d...88d67
Mar 25 08:21 PM	whaleth / ZORA	Buy	$0.0₄3762	0.0₂2317 ZORA	516.46	1.21 ZORA	$0.0194	0xe8d...88d67
Mar 25 05:39 PM	whaleth / ZORA	Sell	$0.0₄3765	0.0₂2316 ZORA	2.49K	5.71 ZORA	$0.0937	0xa3e...9c085
Mar 25 05:39 PM	whaleth / ZORA	Sell	$0.0₄3765	0.0₂2317 ZORA	311.22K	714.53 ZORA	$11.72	0xa3e...9c085
Mar 25 05:39 PM	whaleth / ZORA	Sell	$0.0₄3774	0.0₂2323 ZORA	2.48K	5.71 ZORA	$0.0937	0xa3e...9c085
Mar 25 05:39 PM	whaleth / LTC	Buy	$0.00	0.7235 LTC	2.48K	1.81K LTC	$0.00	0xa3e...9c085
Mar 25 05:39 PM	whaleth / LTC	Buy	$0.00	0.7235 LTC	311.22K	227.27K LTC	$0.00	0xa3e...9c085
Mar 25 05:37 PM	whaleth / ZORA	Sell	$0.0₄3779	0.0₂2323 ZORA	2.53K	5.83 ZORA	$0.0958	0xef4...25215
Mar 25 05:37 PM	whaleth / LTC	Buy	$0.00	0.7224 LTC	0.0₂1166	0.0₃8504 LTC	$0.00	0xef4...25215
Mar 25 05:37 PM	whaleth / LTC	Sell	$0.00	0.7224 LTC	317.55K	227.28K LTC	$0.00	0xef4...25215
Mar 25 05:37 PM	whaleth / ZORA	Sell	$0.0₄3779	0.0₂2323 ZORA	169.28	0.3892 ZORA	$0.0₂6397	0xef4...25215
Mar 25 05:37 PM	whaleth / ZORA	Buy	$0.0₄3779	0.0₂2323 ZORA	317.55K	743.86 ZORA	$12.00	0xef4...25215
Mar 25 03:41 PM	whaleth / ZORA	Sell	$0.0₄3767	0.0₂2316 ZORA	21.53K	49.36 ZORA	$0.8107	0x4e2...72876
Mar 25 03:41 PM	whaleth / ZORA	Sell	$0.0₄3767	0.0₂2317 ZORA	2.69M	6.23K ZORA	$101.24	0x4e2...72876
Mar 25 03:41 PM	whaleth / ZORA	Sell	$0.0₄3854	0.0₂2370 ZORA	21.05K	49.39 ZORA	$0.8111	0x4e2...72876
Mar 25 03:41 PM	whaleth / ZBCN	Buy	$0.00	1.71 ZBCN	21.04K	36.43K ZBCN	$0.00	0x4e2...72876
Mar 25 03:41 PM	whaleth / ZBCN	Buy	$0.00	1.71 ZBCN	2.69M	4.56M ZBCN	$0.00	0x4e2...72876
Mar 25 02:57 PM	whaleth / ZORA	Sell	$0.0₄3868	0.0₂2371 ZORA	4.54K	10.66 ZORA	$0.1757	0x6e4...60908
Mar 25 02:57 PM	whaleth / ZBCN	Buy	$0.00	1.65 ZBCN	32.27	53.67 ZBCN	$0.00	0x6e4...60908
Mar 25 02:57 PM	whaleth / ZBCN	Sell	$0.00	1.65 ZBCN	560.27K	917.00K ZBCN	$0.00	0x6e4...60908
Mar 25 02:57 PM	whaleth / ZORA	Sell	$0.0₄3868	0.0₂2371 ZORA	44.05	0.1034 ZORA	$0.0₂1704	0x6e4...60908
Mar 25 02:57 PM	whaleth / ZORA	Buy	$0.0₄3868	0.0₂2371 ZORA	560.27K	1.34K ZORA	$21.67	0x6e4...60908
Mar 25 02:56 PM	whaleth / ZORA	Sell	$0.0₄3848	0.0₂2359 ZORA	5.50K	12.85 ZORA	$0.2116	0x434...b3b71
Mar 25 02:56 PM	whaleth / ZBCN	Buy	$0.00	1.66 ZBCN	0.0₆7868	0.0₅1320 ZBCN	$0.00	0x434...b3b71
Mar 25 02:56 PM	whaleth / ZBCN	Sell	$0.00	1.66 ZBCN	687.60K	1.14M ZBCN	$0.00	0x434...b3b71
Mar 25 02:56 PM	whaleth / ZORA	Sell	$0.0₄3848	0.0₂2360 ZORA	24.87	0.0581 ZORA	$0.0₃9569	0x434...b3b71
Mar 25 02:56 PM	whaleth / ZORA	Buy	$0.0₄3848	0.0₂2360 ZORA	687.60K	1.63K ZORA	$26.46	0x434...b3b71
Mar 25 02:56 PM	whaleth / ZORA	Sell	$0.0₄3825	0.0₂2346 ZORA	3.08K	7.15 ZORA	$0.1178	0x3f9...c86df
Mar 25 02:56 PM	whaleth / ZBCN	Buy	$0.00	1.68 ZBCN	0.0₄9736	0.0₃1649 ZBCN	$0.00	0x3f9...c86df
Mar 25 02:56 PM	whaleth / ZBCN	Sell	$0.00	1.68 ZBCN	385.31K	641.44K ZBCN	$0.00	0x3f9...c86df
Mar 25 02:56 PM	whaleth / ZORA	Sell	$0.0₄3825	0.0₂2346 ZORA	40.78	0.0947 ZORA	$0.0₂1560	0x3f9...c86df
Mar 25 02:56 PM	whaleth / ZORA	Buy	$0.0₄3825	0.0₂2346 ZORA	385.31K	911.21 ZORA	$14.74	0x3f9...c86df
Mar 25 02:31 PM	whaleth / ZORA	Sell	$0.0₄3803	0.0₂2338 ZORA	5.08K	11.76 ZORA	$0.1933	0xcc6...b0d89
Mar 25 02:31 PM	whaleth / ZBCN	Buy	$0.00	1.69 ZBCN	0.0121	0.0207 ZBCN	$0.00	0xcc6...b0d89
Mar 25 02:31 PM	whaleth / ZBCN	Sell	$0.00	1.69 ZBCN	637.04K	1.07M ZBCN	$0.00	0xcc6...b0d89
Mar 25 02:31 PM	whaleth / ZORA	Sell	$0.0₄3803	0.0₂2338 ZORA	31.51	0.0729 ZORA	$0.0₂1199	0xcc6...b0d89
Mar 25 02:31 PM	whaleth / ZORA	Buy	$0.0₄3803	0.0₂2338 ZORA	637.04K	1.50K ZORA	$24.22	0xcc6...b0d89
Mar 25 02:30 PM	whaleth / ZORA	Sell	$0.0₄3783	0.0₂2325 ZORA	4.00K	9.21 ZORA	$0.1514	0xe00...6aa44
Mar 25 02:30 PM	whaleth / ZBCN	Buy	$0.00	1.70 ZBCN	1.51	2.59 ZBCN	$0.00	0xe00...6aa44
Mar 25 02:30 PM	whaleth / ZBCN	Sell	$0.00	1.70 ZBCN	501.37K	848.04K ZBCN	$0.00	0xe00...6aa44
Mar 25 02:30 PM	whaleth / ZORA	Sell	$0.0₄3783	0.0₂2325 ZORA	3.87	0.0₂8906 ZORA	$0.0₃1464	0xe00...6aa44
Mar 25 02:30 PM	whaleth / ZORA	Buy	$0.0₄3783	0.0₂2325 ZORA	501.37K	1.17K ZORA	$18.96	0xe00...6aa44
Mar 25 02:10 PM	whaleth / ZORA	Sell	$0.0₄3761	0.0₂2316 ZORA	490.52	1.12 ZORA	$0.0184	0x9c3...a6cda
Mar 25 02:10 PM	whaleth / LTC	Buy	$0.00	0.7235 LTC	0.1458	0.1065 LTC	$0.00	0x9c3...a6cda
Mar 25 02:10 PM	whaleth / LTC	Sell	$0.00	0.7235 LTC	61.43K	44.01K LTC	$0.00	0x9c3...a6cda
Mar 25 02:10 PM	whaleth / ZORA	Sell	$0.0₄3761	0.0₂2316 ZORA	1.49	0.0₂3414 ZORA	$0.0₄5601	0x9c3...a6cda
Mar 25 02:10 PM	whaleth / ZORA	Buy	$0.0₄3761	0.0₂2316 ZORA	61.43K	143.62 ZORA	$2.31	0x9c3...a6cda
Mar 25 10:45 AM	whaleth / ZORA	Sell	$0.0₄3751	0.0₂2314 ZORA	189.10	0.4332 ZORA	$0.0₂7093	0x2c0...6753d
Mar 25 10:45 AM	whaleth / ZBCN	Buy	$0.00	1.71 ZBCN	187.28	324.40 ZBCN	$0.00	0x2c0...6753d
Mar 25 10:45 AM	whaleth / ZBCN	Sell	$0.00	1.71 ZBCN	227.64	386.46 ZBCN	$0.00	0x2c0...6753d
Mar 25 10:45 AM	whaleth / ZORA	Sell	$0.0₄3751	0.0₂2314 ZORA	0.2997	0.0₃6866 ZORA	$0.0₄1125	0x2c0...6753d
Mar 25 10:45 AM	whaleth / ZORA	Buy	$0.0₄3751	0.0₂2314 ZORA	227.64	0.5320 ZORA	$0.0₂8538	0x2c0...6753d
Mar 25 09:36 AM	whaleth / ZORA	Sell	$0.0₄3735	0.0₂2314 ZORA	38.11	0.0873 ZORA	$0.0₂1424	0x739...892b1
Mar 25 09:36 AM	whaleth / ZORA	Sell	$0.0₄3735	0.0₂2314 ZORA	3.31K	7.57 ZORA	$0.1234	0x739...892b1
Mar 25 09:09 AM	whaleth / ZORA	Sell	$0.0₄3748	0.0₂2314 ZORA	1.52K	3.49 ZORA	$0.0571	0xaa4...5d9e5
Mar 25 09:09 AM	whaleth / LTC	Buy	$0.0₅3903	0.7237 LTC	18.26	13.35 LTC	$0.0₄7126	0xaa4...5d9e5
Mar 25 09:09 AM	whaleth / LTC	Sell	$0.0₅3903	0.7237 LTC	188.55K	135.14K LTC	$0.7359	0xaa4...5d9e5
Mar 25 09:09 AM	whaleth / ZORA	Sell	$0.0₄3748	0.0₂2314 ZORA	18.00	0.0412 ZORA	$0.0₃6748	0xaa4...5d9e5
Mar 25 09:09 AM	whaleth / ZORA	Buy	$0.0₄3748	0.0₂2314 ZORA	188.55K	440.35 ZORA	$7.07	0xaa4...5d9e5
Mar 25 07:40 AM	whaleth / ZORA	Sell	$0.0₄3700	0.0₂2311 ZORA	2.29K	5.24 ZORA	$0.0847	0x3ff...2c765
Mar 25 07:40 AM	whaleth / ZORA	Sell	$0.0₄3700	0.0₂2311 ZORA	286.51K	656.09 ZORA	$10.60	0x3ff...2c765
Mar 25 07:40 AM	whaleth / ZORA	Sell	$0.0₄3708	0.0₂2316 ZORA	2.29K	5.24 ZORA	$0.0847	0x3ff...2c765
Mar 25 07:40 AM	whaleth / LTC	Buy	$0.0₅3903	0.7243 LTC	2.29K	1.67K LTC	$0.0₂8920	0x3ff...2c765
Mar 25 07:40 AM	whaleth / LTC	Buy	$0.0₅3903	0.7243 LTC	286.51K	209.47K LTC	$1.12	0x3ff...2c765
Mar 25 07:36 AM	whaleth / ZORA	Sell	$0.0₄3708	0.0₂2316 ZORA	2.33K	5.35 ZORA	$0.0865	0x7e2...3b94c
Mar 25 07:36 AM	whaleth / LTC	Buy	$0.0₅3903	0.7233 LTC	0.0₂2139	0.0₂1563 LTC	$0.0₈8347	0x7e2...3b94c
Mar 25 07:36 AM	whaleth / LTC	Sell	$0.0₅3903	0.7233 LTC	292.32K	209.47K LTC	$1.14	0x7e2...3b94c
Mar 25 07:36 AM	whaleth / ZORA	Sell	$0.0₄3708	0.0₂2316 ZORA	1.34	0.0₂3084 ZORA	$0.0₄4986	0x7e2...3b94c
Mar 25 07:36 AM	whaleth / ZORA	Buy	$0.0₄3708	0.0₂2316 ZORA	292.32K	683.00 ZORA	$10.84	0x7e2...3b94c
Mar 25 07:13 AM	whaleth / ZORA	Sell	$0.0₄3704	0.0₂2311 ZORA	10.16	0.0232 ZORA	$0.0₃3761	0xb34...f2d18
Mar 25 07:13 AM	whaleth / LTC	Buy	$0.0₅3903	0.7243 LTC	0.2676	0.1958 LTC	$0.0₅1045	0xb34...f2d18
Mar 25 07:13 AM	whaleth / LTC	Sell	$0.0₅3903	0.7243 LTC	1.24K	888.26 LTC	$0.0₂4835	0xb34...f2d18
Mar 25 07:13 AM	whaleth / USDC	Buy	$0.0₅4037	0.0₅4037 USDC	1.24K	0.0500 USDC	$0.0₂5001	0xb34...f2d18
Mar 25 06:28 AM	whaleth / ZORA	Sell	$0.0₄3691	0.0₂2311 ZORA	41.20	0.0942 ZORA	$0.0₂1521	0x143...052d3
Mar 25 06:28 AM	whaleth / LTC	Buy	$0.0₅3903	0.7243 LTC	33.52	24.53 LTC	$0.0₃1309	0x143...052d3
Mar 25 06:28 AM	whaleth / LTC	Sell	$0.0₅3903	0.7243 LTC	962.07	689.86 LTC	$0.0₂3755	0x143...052d3
Mar 25 06:28 AM	whaleth / ZORA	Sell	$0.0₄3691	0.0₂2311 ZORA	119.64	0.2736 ZORA	$0.0₂4416	0x143...052d3
Mar 25 06:28 AM	whaleth / ZORA	Buy	$0.0₄3691	0.0₂2311 ZORA	962.07	2.25 ZORA	$0.0355	0x143...052d3
Mar 25 06:25 AM	whaleth / ZORA	Sell	$0.0₄3691	0.0₂2311 ZORA	15.21K	34.80 ZORA	$0.5614	0xe0d...c35dc
Mar 25 06:25 AM	whaleth / ZORA	Sell	$0.0₄3691	0.0₂2311 ZORA	1.92M	4.44K ZORA	$71.04	0xe0d...c35dc
Mar 25 04:19 AM	whaleth / ZORA	Sell	$0.0₄3751	0.0₂2349 ZORA	796.48	1.85 ZORA	$0.0299	0x6ea...38716
Mar 25 04:19 AM	whaleth / ZORA	Sell	$0.0₄3751	0.0₂2349 ZORA	95.68K	222.55 ZORA	$3.59	0x6ea...38716
Mar 25 02:30 AM	whaleth / ZORA	Sell	$0.0₄3739	0.0₂2351 ZORA	4.23K	9.85 ZORA	$0.1583	0xa96...022fd
Mar 25 02:30 AM	whaleth / ZORA	Sell	$0.0₄3739	0.0₂2351 ZORA	525.68K	1.23K ZORA	$19.65	0xa96...022fd
Mar 25 02:30 AM	whaleth / ZORA	Sell	$0.0₄3756	0.0₂2361 ZORA	4.20K	9.82 ZORA	$0.1577	0xa96...022fd
Mar 25 02:30 AM	whaleth / LTC	Buy	$0.0₅3903	0.7243 LTC	4.20K	3.07K LTC	$0.0164	0xa96...022fd
Mar 25 02:30 AM	whaleth / LTC	Buy	$0.0₅3903	0.7243 LTC	525.68K	384.13K LTC	$2.05	0xa96...022fd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/whaleth	3mo	$0.0162	39	$266.01	-	-	-0.06%	$162.00M
ZBCN/whaleth	3mo	$0.0₄2235	6	$150.35	-	-	-3.40%	$22.34K
LTC/whaleth	3mo	$0.0₄5215	26	$59.94	-	-	865.43%	$52.15K

What is the price of whaleth (whaleth)?

The current price for whaleth (whaleth) on the Base chain is $0.0₄2798. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for whaleth (whaleth)?

The Fully Diluted Valuation (FDV) of whaleth (whaleth) is $27.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy whaleth (whaleth)?

You can buy whaleth on decentralized exchanges (DEXes) on the Base chain. Check the whaleth Liquidity pools to see all available whaleth trading pairs and choose the pool with the best liquidity.

What is whaleth (whaleth) liquidity?

The total liquidity for whaleth (whaleth) across all pools on Base is $991.16. Liquidity is spread across pools, providing traders with multiple options for swapping whaleth.

What is whaleth, whaleth?

whaleth (whaleth) is a cryptocurrency token deployed on the Base blockchain. The current value of whaleth is $0.0₄2798. Visit the Description tab for more details about this project.

How to trade whaleth?

You can buy or sell whaleth on the Base chain through any of available whaleth Liquidity pools. Check volumes and liquidity depth across different DEXes.

About whaleth

whaleth (whaleth) is a cryptocurrency token on the Base blockchain. The current price is $0.042798 with a fully diluted valuation of $27.97K.

ZORA/whaleth on Uniswap V4 ZBCN/whaleth on Uniswap V4 LTC/whaleth on Uniswap V4

whaleth (whaleth)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

whaleth

About whaleth