ZBCN/whaleth Pool
The live ZBCN/whaleth price today is $0.042235, with a 24-hour trading volume of $103.81. This pair has changed 2.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042235
- 24h Volume
- $103.81
- 24h Buy Volume
- $52.46
- 24h Sell Volume
- $51.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
Zebec Network (ZBCN) whaleth (whaleth)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -3.642674331483846e+22 ZBCN for 2.1043952273144387e+22 whaleth
- : -4.5600244338776555e+24 ZBCN for 2.6877167014363507e+24 whaleth
- : -53671577640069554000 ZBCN for 32271063715278954000 whaleth
- : 9.1700054268933e+23 ZBCN for -5.602699102755812e+23 whaleth
- : -1319191774936 ZBCN for 786743038685 whaleth
- : 1.1357115193888112e+24 ZBCN for -6.876007159450983e+23 whaleth
- : -164898971868434 ZBCN for 97357705738412 whaleth
- : 6.414448743876281e+23 ZBCN for -3.8531151020321597e+23 whaleth
- : -20662061851137404 ZBCN for 12130223611092828 whaleth
- : 1.0685014657719505e+24 ZBCN for -6.370355014930201e+23 whaleth
ZBCN / whaleth
ZBCN/whaleth Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (whaleth) | ZBCN | whaleth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:41 PM | Sell | $0.042234 | 0.5834 | 36.43K | 21.04K | $0.8137 | 0x4e2...72876 |
Mar 25 03:41 PM | Sell | $0.042235 | 0.5836 | 4.56M | 2.69M | $101.88 | 0x4e2...72876 |
Mar 25 02:57 PM | Sell | $0.042333 | 0.6073 | 53.67 | 32.27 | $0.021253 | 0x6e4...60908 |
Mar 25 02:57 PM | Buy | $0.042333 | 0.6073 | 917.00K | 560.27K | $21.39 | 0x6e4...60908 |
Mar 25 02:56 PM | Sell | $0.042313 | 0.6024 | 0.051320 | 0.067868 | $0.0103052 | 0x434...b3b71 |
Mar 25 02:56 PM | Buy | $0.042313 | 0.6024 | 1.14M | 687.60K | $26.27 | 0x434...b3b71 |
Mar 25 02:56 PM | Sell | $0.042269 | 0.5964 | 0.031649 | 0.049736 | $0.083741 | 0x3f9...c86df |
Mar 25 02:56 PM | Buy | $0.042269 | 0.5964 | 641.44K | 385.31K | $14.55 | 0x3f9...c86df |
Mar 25 02:31 PM | Sell | $0.042242 | 0.5930 | 0.0207 | 0.0121 | $0.064633 | 0xcc6...b0d89 |
Mar 25 02:31 PM | Buy | $0.042242 | 0.5930 | 1.07M | 637.04K | $23.95 | 0xcc6...b0d89 |
Mar 25 02:30 PM | Sell | $0.042212 | 0.5875 | 2.59 | 1.51 | $0.045726 | 0xe00...6aa44 |
Mar 25 02:30 PM | Buy | $0.042212 | 0.5875 | 848.04K | 501.37K | $18.75 | 0xe00...6aa44 |
Mar 25 10:45 AM | Sell | $0.042185 | 0.5831 | 324.40 | 187.28 | $0.027085 | 0x2c0...6753d |
Mar 25 10:45 AM | Buy | $0.00 | 0.5831 | 386.46 | 227.64 | $0.00 | 0x2c0...6753d |
Mar 24 11:17 PM | Sell | $0.052276 | 0.5831 | 40.65K | 23.47K | $0.0925 | 0x175...fbbdb |
Mar 24 11:17 PM | Sell | $0.052277 | 0.5833 | 5.09M | 3.00M | $11.58 | 0x175...fbbdb |
Mar 24 11:09 PM | Sell | $0.052381 | 0.6099 | 443.69 | 267.89 | $0.021057 | 0x40a...4e68b |
Mar 24 11:09 PM | Sell | $0.052381 | 0.6099 | 54.16K | 32.71K | $0.1289 | 0x40a...4e68b |
Mar 24 06:30 PM | Sell | $0.052382 | 0.6102 | 1.30K | 787.94 | $0.023107 | 0xba6...9f188 |
Mar 24 06:30 PM | Sell | $0.052382 | 0.6102 | 162.47K | 98.21K | $0.3869 | 0xba6...9f188 |