APINow.fun

APINow.fun Price (APINOW)

Date	Market	Type	Price (USD)	Price	APINOW	2nd ASSET	Total	TXN
Mar 25 09:11 AM	APINOW / WETH	Buy	$0.0₅1588	0.0₉7284 WETH	13.50M	0.0₂9931 WETH	$21.44	0xc67...0f646
Mar 25 09:11 AM	APINOW / WETH	Sell	$0.0₅1587	0.0₉7278 WETH	1.19M	0.0₃8582 WETH	$1.89	0xc67...0f646
Mar 24 09:37 PM	APINOW / WETH	Sell	$0.0₅1561	0.0₉7278 WETH	119.10M	0.0861 WETH	$185.91	0xed7...9f002
Mar 24 09:37 PM	APINOW / WETH	Sell	$0.0₅1573	0.0₉7334 WETH	0.0₂6961	0.0₁₁5054 WETH	$0.0₇1095	0xed7...9f002
Mar 24 03:53 PM	APINOW / WETH	Buy	$0.0₅1571	0.0₉7334 WETH	53.71M	0.0397 WETH	$84.33	0x2f0...a4d22
Mar 24 03:53 PM	APINOW / WETH	Sell	$0.0₅1565	0.0₉7309 WETH	0.6960	0.0₉5036 WETH	$0.0₅1089	0x2f0...a4d22
Mar 24 02:49 PM	APINOW / WETH	Buy	$0.0₅1556	0.0₉7309 WETH	31.79M	0.0234 WETH	$49.46	0x1a5...73c4f
Mar 24 02:49 PM	APINOW / WETH	Sell	$0.0₅1553	0.0₉7294 WETH	69.60	0.0₇5026 WETH	$0.0₃1081	0x1a5...73c4f
Mar 24 11:23 AM	APINOW / WETH	Buy	$0.0₅1574	0.0₉7294 WETH	31.42M	0.0231 WETH	$49.43	0xcc4...1f645
Mar 24 11:23 AM	APINOW / WETH	Sell	$0.0₅1571	0.0₉7279 WETH	6.96K	0.0₅5016 WETH	$0.0109	0xcc4...1f645
Mar 24 11:19 AM	APINOW / WETH	Buy	$0.0₅1569	0.0₉7279 WETH	40.57M	0.0298 WETH	$63.65	0xf1f...ed469
Mar 24 11:19 AM	APINOW / WETH	Sell	$0.0₅1565	0.0₉7260 WETH	696.03K	0.0₃5003 WETH	$1.09	0xf1f...ed469
Mar 24 10:22 AM	APINOW / WETH	Sell	$0.0₅1569	0.0₉7260 WETH	69.60M	0.0501 WETH	$109.14	0x82b...62c0d
Mar 24 10:22 AM	APINOW / WETH	Sell	$0.0₅1576	0.0₉7293 WETH	1.00K	0.0₆7225 WETH	$0.0₂1577	0x82b...62c0d
Mar 24 09:56 AM	APINOW / WETH	Buy	$0.0₅1577	0.0₉7293 WETH	26.99M	0.0199 WETH	$42.54	0xd04...7e6cd
Mar 24 09:56 AM	APINOW / WETH	Sell	$0.0₅1574	0.0₉7280 WETH	100.08K	0.0₄7213 WETH	$0.1575	0xd04...7e6cd
Mar 24 09:55 AM	APINOW / WETH	Buy	$0.0₅1574	0.0₉7280 WETH	27.03M	0.0199 WETH	$42.53	0x80d...b8480
Mar 24 09:55 AM	APINOW / WETH	Sell	$0.0₅1571	0.0₉7267 WETH	10.01M	0.0₂7202 WETH	$15.71	0x80d...b8480
Mar 24 09:53 AM	APINOW / WETH	Sell	$0.0₅1571	0.0₉7272 WETH	1.00B	0.7442 WETH	$1.57K	0xddc...cdcf9
Mar 24 09:53 AM	APINOW / WETH	Sell	$0.0₅1676	0.0₉7762 WETH	0.0₄1148	0.0₁₄8813 WETH	$0.0₁₀1923	0xddc...cdcf9
Mar 24 09:50 AM	APINOW / WETH	Buy	$0.0₅1677	0.0₉7762 WETH	25.36M	0.0199 WETH	$42.51	0x743...335b2
Mar 24 09:50 AM	APINOW / WETH	Sell	$0.0₅1674	0.0₉7748 WETH	0.0₂1148	0.0₁₂8800 WETH	$0.0₈1920	0x743...335b2
Mar 23 10:38 PM	APINOW / WETH	Buy	$0.0₅1667	0.0₉7748 WETH	295.91K	0.0₃2316 WETH	$0.4931	0x565...be141
Mar 23 10:38 PM	APINOW / WETH	Sell	$0.0₅1667	0.0₉7748 WETH	0.1147	0.0₁₀8799 WETH	$0.0₆1912	0x565...be141
Mar 23 02:22 PM	APINOW / WETH	Buy	$0.0₅1690	0.0₉7748 WETH	4.35M	0.0₂3406 WETH	$7.35	0xb98...6cdae
Mar 23 02:22 PM	APINOW / WETH	Sell	$0.0₅1690	0.0₉7746 WETH	11.47	0.0₈8797 WETH	$0.0₄1938	0xb98...6cdae
Mar 23 11:39 AM	APINOW / WETH	Buy	$0.0₅1672	0.0₉7746 WETH	230.09M	0.1786 WETH	$384.59	0xb4c...48584
Mar 23 11:39 AM	APINOW / WETH	Sell	$0.0₅1647	0.0₉7628 WETH	1.15K	0.0₆8663 WETH	$0.0₂1889	0xb4c...48584
Mar 23 10:26 AM	APINOW / WETH	Buy	$0.0₅1560	0.0₉7628 WETH	6.45M	0.0₂4966 WETH	$10.05	0x09f...b16ff
Mar 23 10:26 AM	APINOW / WETH	Sell	$0.0₅1559	0.0₉7625 WETH	114.71K	0.0₄8659 WETH	$0.1788	0x09f...b16ff
Mar 23 07:39 AM	APINOW / WETH	Sell	$0.0₅1561	0.0₉7625 WETH	11.47M	0.0₂8663 WETH	$17.90	0x2f0...2216f
Mar 23 07:39 AM	APINOW / WETH	Sell	$0.0₅1562	0.0₉7631 WETH	16.27	0.0₇1230 WETH	$0.0₄2542	0x2f0...2216f
Mar 23 04:53 AM	APINOW / WETH	Buy	$0.0₅1572	0.0₉7631 WETH	427.64M	0.3250 WETH	$671.99	0xab6...9f4ef
Mar 23 04:53 AM	APINOW / WETH	Sell	$0.0₅1528	0.0₉7419 WETH	1.63K	0.0₅1196 WETH	$0.0₂2487	0xab6...9f4ef
Mar 23 04:45 AM	APINOW / WETH	Buy	$0.0₅1526	0.0₉7419 WETH	389.19M	0.2880 WETH	$593.61	0xb2d...408a4
Mar 23 04:45 AM	APINOW / WETH	Sell	$0.0₅1488	0.0₉7234 WETH	162.74K	0.0₃1166 WETH	$0.2420	0xb2d...408a4
Mar 23 04:24 AM	APINOW / WETH	Sell	$0.0₅1487	0.0₉7234 WETH	14.66M	0.0105 WETH	$21.79	0x6a6...5adc9
Mar 23 04:24 AM	APINOW / WETH	Sell	$0.0₅1488	0.0₉7241 WETH	1.32M	0.0₃9491 WETH	$1.97	0x6a6...5adc9
Mar 23 04:24 AM	APINOW / WETH	Sell	$0.0₅1489	0.0₉7241 WETH	131.90M	0.0950 WETH	$196.28	0x6a6...5adc9
Mar 23 04:24 AM	APINOW / WETH	Sell	$0.0₅1501	0.0₉7303 WETH	530.32K	0.0₃3834 WETH	$0.7958	0x6a6...5adc9
Mar 23 04:09 AM	APINOW / WETH	Sell	$0.0₅1499	0.0₉7303 WETH	52.95M	0.0383 WETH	$79.32	0x52b...7d384
Mar 23 04:09 AM	APINOW / WETH	Sell	$0.0₅1504	0.0₉7328 WETH	86.26K	0.0₄6258 WETH	$0.1297	0x52b...7d384
Mar 23 03:48 AM	APINOW / WETH	Sell	$0.0₅1507	0.0₉7328 WETH	1.44M	0.0₂1048 WETH	$2.18	0x09b...9614a
Mar 23 03:48 AM	APINOW / WETH	Sell	$0.0₅1507	0.0₉7329 WETH	7.18M	0.0₂5212 WETH	$10.82	0x09b...9614a
Mar 22 08:55 PM	APINOW / WETH	Sell	$0.0₅1510	0.0₉7332 WETH	716.87M	0.5326 WETH	$1.08K	0x569...ef5c9
Mar 22 08:55 PM	APINOW / WETH	Sell	$0.0₅1582	0.0₉7682 WETH	1.31M	0.0₃9980 WETH	$2.08	0x569...ef5c9
Mar 22 03:41 PM	APINOW / WETH	Sell	$0.0₅1596	0.0₉7683 WETH	130.91M	0.1000 WETH	$208.87	0x462...ff689
Mar 22 03:41 PM	APINOW / WETH	Sell	$0.0₅1610	0.0₉7750 WETH	309.56K	0.0₃2375 WETH	$0.4982	0x462...ff689
Mar 22 03:27 PM	APINOW / WETH	Sell	$0.0₅1611	0.0₉7750 WETH	30.92M	0.0237 WETH	$49.81	0x52b...81b7d
Mar 22 03:27 PM	APINOW / WETH	Sell	$0.0₅1615	0.0₉7766 WETH	36.19K	0.0₄2783 WETH	$0.0584	0x52b...81b7d
Mar 22 02:39 PM	APINOW / WETH	Sell	$0.0₅1618	0.0₉7766 WETH	3.62M	0.0₂2783 WETH	$5.85	0xe95...3220b
Mar 22 02:39 PM	APINOW / WETH	Sell	$0.0₅1618	0.0₉7768 WETH	7.17	0.0₈5513 WETH	$0.0₄1160	0xe95...3220b
Mar 22 01:04 PM	APINOW / WETH	Buy	$0.0₅1624	0.0₉7768 WETH	17.47M	0.0137 WETH	$28.38	0xf8b...8ca4f
Mar 22 01:04 PM	APINOW / WETH	Sell	$0.0₅1622	0.0₉7758 WETH	716.87	0.0₆5506 WETH	$0.0₂1163	0xf8b...8ca4f
Mar 22 09:14 AM	APINOW / WETH	Buy	$0.0₅1620	0.0₉7758 WETH	9.74M	0.0₂7634 WETH	$15.78	0x689...48a1d
Mar 22 09:14 AM	APINOW / WETH	Sell	$0.0₅1619	0.0₉7753 WETH	71.69K	0.0₄5503 WETH	$0.1160	0x689...48a1d
Mar 22 09:11 AM	APINOW / WETH	Buy	$0.0₅1620	0.0₉7753 WETH	29.30M	0.0229 WETH	$47.46	0xb54...24b07
Mar 22 09:11 AM	APINOW / WETH	Sell	$0.0₅1617	0.0₉7738 WETH	7.17M	0.0₂5493 WETH	$11.59	0xb54...24b07
Mar 22 07:33 AM	APINOW / WETH	Sell	$0.0₅1633	0.0₉7742 WETH	716.87M	0.5628 WETH	$1.17K	0x3fc...3bf6b
Mar 22 07:33 AM	APINOW / WETH	Sell	$0.0₅1714	0.0₉8122 WETH	267.34	0.0₆2150 WETH	$0.0₃4580	0x3fc...3bf6b
Mar 22 07:25 AM	APINOW / WETH	Buy	$0.0₅1715	0.0₉8122 WETH	49.88K	0.0₄4093 WETH	$0.0855	0xa2d...b5f4a
Mar 22 07:25 AM	APINOW / WETH	Sell	$0.0₅1715	0.0₉8122 WETH	26.73K	0.0₄2150 WETH	$0.0458	0xa2d...b5f4a
Mar 22 06:50 AM	APINOW / WETH	Sell	$0.0₅1713	0.0₉8122 WETH	2.66M	0.0₂2138 WETH	$4.55	0x919...c8f2e
Mar 22 06:50 AM	APINOW / WETH	Sell	$0.0₅1713	0.0₉8124 WETH	15.58K	0.0₄1253 WETH	$0.0267	0x919...c8f2e
Mar 22 05:05 AM	APINOW / WETH	Buy	$0.0₅1722	0.0₉8124 WETH	1.00B	0.7939 WETH	$1.72K	0xfb1...fcab4
Mar 22 05:05 AM	APINOW / WETH	Sell	$0.0₅1610	0.0₉7595 WETH	1.56M	0.0₂1172 WETH	$2.51	0xfb1...fcab4
Mar 22 04:47 AM	APINOW / WETH	Sell	$0.0₅1610	0.0₉7596 WETH	155.79M	0.1177 WETH	$250.76	0x536...4f737
Mar 22 04:47 AM	APINOW / WETH	Sell	$0.0₅1627	0.0₉7674 WETH	234.97	0.0₆1785 WETH	$0.0₃3821	0x536...4f737
Mar 22 04:03 AM	APINOW / WETH	Buy	$0.0₅1625	0.0₉7674 WETH	102.84M	0.0794 WETH	$167.05	0xb90...8b3bd
Mar 22 04:03 AM	APINOW / WETH	Sell	$0.0₅1614	0.0₉7622 WETH	23.50K	0.0₄1773 WETH	$0.0379	0xb90...8b3bd
Mar 22 03:40 AM	APINOW / WETH	Buy	$0.0₅1616	0.0₉7622 WETH	2.83M	0.0₂2178 WETH	$4.57	0xab3...bdd45
Mar 22 03:40 AM	APINOW / WETH	Sell	$0.0₅1615	0.0₉7620 WETH	2.35M	0.0₂1773 WETH	$3.79	0xab3...bdd45
Mar 22 03:20 AM	APINOW / WETH	Sell	$0.0₅1605	0.0₉7621 WETH	234.90M	0.1786 WETH	$376.98	0x95d...e247b
Mar 22 03:20 AM	APINOW / WETH	Sell	$0.0₅1630	0.0₉7740 WETH	66.87K	0.0₄5125 WETH	$0.1090	0x95d...e247b
Mar 22 01:48 AM	APINOW / WETH	Sell	$0.0₅1616	0.0₉7740 WETH	6.44M	0.0₂4939 WETH	$10.41	0xc1f...d09e9
Mar 22 01:48 AM	APINOW / WETH	Sell	$0.0₅1617	0.0₉7744 WETH	244.10K	0.0₃1872 WETH	$0.3946	0xc1f...d09e9
Mar 22 01:23 AM	APINOW / WETH	Sell	$0.0₅1619	0.0₉7744 WETH	24.41M	0.0187 WETH	$39.50	0x51d...b8825
Mar 22 01:23 AM	APINOW / WETH	Sell	$0.0₅1621	0.0₉7756 WETH	0.0₃6926	0.0₁₂5318 WETH	$0.0₈1123	0x51d...b8825
Mar 22 01:12 AM	APINOW / WETH	Buy	$0.0₅1618	0.0₉7756 WETH	24.41M	0.0191 WETH	$39.49	0x5d1...8812f
Mar 22 01:12 AM	APINOW / WETH	Sell	$0.0₅1616	0.0₉7744 WETH	0.0693	0.0₁₀5309 WETH	$0.0₆1119	0x5d1...8812f
Mar 22 12:45 AM	APINOW / WETH	Buy	$0.0₅1618	0.0₉7744 WETH	67.24M	0.0525 WETH	$108.77	0x401...d6967
Mar 22 12:45 AM	APINOW / WETH	Sell	$0.0₅1611	0.0₉7709 WETH	6.93	0.0₈5285 WETH	$0.0₄1116	0x401...d6967
Mar 22 12:41 AM	APINOW / WETH	Buy	$0.0₅1613	0.0₉7709 WETH	48.22M	0.0375 WETH	$77.74	0xcd0...3633d
Mar 22 12:41 AM	APINOW / WETH	Sell	$0.0₅1608	0.0₉7684 WETH	692.54	0.0₆5269 WETH	$0.0₂1113	0xcd0...3633d
Mar 22 12:38 AM	APINOW / WETH	Buy	$0.0₅1606	0.0₉7684 WETH	42.43M	0.0329 WETH	$68.13	0xffc...b3fd3
Mar 22 12:38 AM	APINOW / WETH	Sell	$0.0₅1602	0.0₉7662 WETH	69.25K	0.0₄5254 WETH	$0.1109	0xffc...b3fd3
Mar 21 11:06 PM	APINOW / WETH	Buy	$0.0₅1646	0.0₉7663 WETH	14.89M	0.0115 WETH	$24.50	0x98b...b41b3
Mar 21 11:06 PM	APINOW / WETH	Sell	$0.0₅1644	0.0₉7655 WETH	6.93M	0.0₂5250 WETH	$11.38	0x98b...b41b3
Mar 21 11:01 PM	APINOW / WETH	Sell	$0.0₅1646	0.0₉7658 WETH	692.54M	0.5373 WETH	$1.14K	0xd4e...99caf
Mar 21 11:01 PM	APINOW / WETH	Sell	$0.0₅1724	0.0₉8020 WETH	351.41	0.0₆2790 WETH	$0.0₃6056	0xd4e...99caf
Mar 21 10:41 PM	APINOW / WETH	Buy	$0.0₅1727	0.0₉8020 WETH	10.42M	0.0₂8441 WETH	$17.99	0xd4e...696b3
Mar 21 10:41 PM	APINOW / WETH	Sell	$0.0₅1725	0.0₉8014 WETH	35.14K	0.0₄2788 WETH	$0.0606	0xd4e...696b3
Mar 21 08:28 PM	APINOW / WETH	Sell	$0.0₅1726	0.0₉8014 WETH	3.51M	0.0₂2789 WETH	$6.07	0x611...6f2b4
Mar 21 08:28 PM	APINOW / WETH	Sell	$0.0₅1727	0.0₉8016 WETH	8.25	0.0₈6543 WETH	$0.0₄1424	0x611...6f2b4
Mar 21 04:42 PM	APINOW / WETH	Buy	$0.0₅1722	0.0₉8016 WETH	123.16M	0.0993 WETH	$212.02	0x1b5...97455
Mar 21 04:42 PM	APINOW / WETH	Sell	$0.0₅1708	0.0₉7949 WETH	824.53	0.0₆6489 WETH	$0.0₂1408	0x1b5...97455
Mar 21 04:36 PM	APINOW / WETH	Buy	$0.0₅1709	0.0₉7949 WETH	111.73M	0.0894 WETH	$190.93	0x13f...290ab
Mar 21 04:36 PM	APINOW / WETH	Sell	$0.0₅1696	0.0₉7889 WETH	82.45K	0.0₄6440 WETH	$0.1398	0x13f...290ab
Mar 21 04:35 PM	APINOW / WETH	Sell	$0.0₅1697	0.0₉7889 WETH	8.18M	0.0₂6391 WETH	$13.87	0xbf9...cbea5
Mar 21 04:35 PM	APINOW / WETH	Sell	$0.0₅1697	0.0₉7894 WETH	65.26K	0.0₄5100 WETH	$0.1107	0xbf9...cbea5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/APINOW		27d	$2.18K	12	$458.39	-	0,00%	1.14%	$506.65M

What is the price of APINow.fun (APINOW)?

The current price for APINow.fun (APINOW) on the Base chain is $0.0₅1588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APINow.fun (APINOW)?

The Fully Diluted Valuation (FDV) of APINow.fun (APINOW) is $158.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APINow.fun (APINOW)?

You can buy APINow.fun on decentralized exchanges (DEXes) on the Base chain. Check the APINow.fun Liquidity pools to see all available APINOW trading pairs and choose the pool with the best liquidity.

What is APINow.fun (APINOW) liquidity?

The total liquidity for APINow.fun (APINOW) across all pools on Base is $90.34K. Liquidity is spread across pools, providing traders with multiple options for swapping APINOW.

What is APINOW, APINow.fun?

APINow.fun (APINOW) is a cryptocurrency token deployed on the Base blockchain. The current value of APINOW is $0.0₅1588. Visit the Description tab for more details about this project.

How to trade APINOW?

You can buy or sell APINOW on the Base chain through any of available APINOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APINow.fun

APINow.fun (APINOW) is a cryptocurrency token on the Base blockchain. The current price is $0.051588 with a fully diluted valuation of $158.71K.

WETH/APINOW on Uniswap V4

APINow.fun (APINOW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

APINow.fun

About APINow.fun