WETH/APINOW Pool
The live WETH/APINOW price today is $2.14K, with a 24-hour trading volume of $2.28K. This pair has changed -0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.28K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $376.11
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped Ether (WETH) APINow.fun (APINOW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 86143875232366540 WETH for -1.1910219925029932e+26 APINOW
- : 5053548 WETH for -6960339108423986 APINOW
- : -39720558882235530 WETH for 5.3712743128076215e+25 APINOW
- : 503594748 WETH for -696033910842398700 APINOW
- : -23442419781216384 WETH for 3.1788481787099236e+25 APINOW
- : 50255741934 WETH for -69603391084239870000 APINOW
- : -23121790519728756 WETH for 3.1418007665144897e+25 APINOW
- : 5015354379149 WETH for -6.960339108423987e+21 APINOW
- : -29790419161676650 WETH for 4.057382267816693e+25 APINOW
- : 500231351042430 WETH for -6.960339108423986e+23 APINOW
WETH / APINOW
WETH/APINOW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (APINOW) | WETH | APINOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:37 PM | Buy | $2.14K | 1.37B | 0.0861 | 119.10M | $184.75 | 0xed7...9f002 |
Mar 24 09:37 PM | Buy | $2.14K | 1.36B | 0.0115054 | 0.026961 | $0.071084 | 0xed7...9f002 |
Mar 24 03:53 PM | Sell | $2.14K | 1.36B | 0.0397 | 53.71M | $85.03 | 0x2f0...a4d22 |
Mar 24 03:53 PM | Buy | $2.14K | 1.37B | 0.095036 | 0.6960 | $0.051079 | 0x2f0...a4d22 |
Mar 24 02:49 PM | Sell | $2.13K | 1.37B | 0.0234 | 31.79M | $49.91 | 0x1a5...73c4f |
Mar 24 02:49 PM | Buy | $2.13K | 1.37B | 0.075026 | 69.60 | $0.031070 | 0x1a5...73c4f |
Mar 24 11:23 AM | Sell | $2.16K | 1.37B | 0.0231 | 31.42M | $49.88 | 0xcc4...1f645 |
Mar 24 11:23 AM | Buy | $2.16K | 1.37B | 0.055016 | 6.96K | $0.0108 | 0xcc4...1f645 |
Mar 24 11:19 AM | Sell | $2.16K | 1.37B | 0.0298 | 40.57M | $64.21 | 0xf1f...ed469 |
Mar 24 11:19 AM | Buy | $2.16K | 1.38B | 0.035003 | 696.03K | $1.08 | 0xf1f...ed469 |
Mar 24 10:22 AM | Buy | $2.16K | 1.38B | 0.0501 | 69.60M | $108.29 | 0x82b...62c0d |
Mar 24 10:22 AM | Buy | $2.16K | 1.37B | 0.067225 | 1.00K | $0.021561 | 0x82b...62c0d |
Mar 24 09:56 AM | Sell | $2.16K | 1.37B | 0.0199 | 26.99M | $42.93 | 0xd04...7e6cd |
Mar 24 09:56 AM | Buy | $2.16K | 1.37B | 0.047213 | 100.08K | $0.1559 | 0xd04...7e6cd |
Mar 24 09:55 AM | Sell | $2.16K | 1.37B | 0.0199 | 27.03M | $42.92 | 0x80d...b8480 |
Mar 24 09:55 AM | Buy | $2.16K | 1.38B | 0.027202 | 10.01M | $15.56 | 0x80d...b8480 |
Mar 24 09:53 AM | Buy | $2.16K | 1.38B | 0.7442 | 1.00B | $1.61K | 0xddc...cdcf9 |
Mar 24 09:53 AM | Buy | $2.16K | 1.29B | 0.0148813 | 0.041148 | $0.0101904 | 0xddc...cdcf9 |
Mar 24 09:50 AM | Sell | $2.16K | 1.29B | 0.0199 | 25.36M | $42.90 | 0x743...335b2 |
Mar 24 09:50 AM | Buy | $2.16K | 1.29B | 0.0128800 | 0.021148 | $0.081901 | 0x743...335b2 |
