FUEL (FUEL)
The live FUEL price today is $0.066266, with a 24-hour trading volume of $0.7474. FUEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $617.79
- 24h Volume
- $0.7474
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Metronotes (XMN)Liquidity Pools
WETH/FUEL on Uniswap V3XMN/FUEL on Uniswap V2Recent Transactions
- : 6.971363184354479e+23 FUEL for -212079133371013 WETH
- : 6.971363184354479e+23 FUEL for -2.820970806780411e+21 XMN
- : 7.4724e+23 FUEL for -227656080988009 WETH
- : 7.4724e+23 FUEL for -2.640857210532345e+21 XMN
- : -1.1032551718999438e+24 FUEL for 4.0078996573423487e+21 XMN
- : -1.1032551718999438e+24 FUEL for 342817000000000 WETH
- : -2.5881895315883597e+24 FUEL for 801189012152684 WETH
- : -2.5881895315883597e+24 FUEL for 1.3851720101611121e+22 XMN
- : 5.643993756659566e+23 FUEL for -170879652376835 WETH
- : 5.643993756659566e+23 FUEL for -3.8574936258437804e+21 XMN
FUEL
FUEL Price (FUEL)
| Date | Market | Type | Price (USD) | Price | FUEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:16 AM | FUEL / WETH | Buy | $0.066946 | 0.093071 WETH | 697.14K | 0.032121 WETH | $0.4842 | 0x35e...f4d96 |
Mar 16 05:16 AM | FUEL / XMN | Buy | $0.063776 | 4.31M XMN | 697.14K | 2.82T XMN | $0.2632 | 0x35e...f4d96 |
Mar 15 11:28 PM | FUEL / WETH | Buy | $0.066699 | 0.093076 WETH | 747.24K | 0.032277 WETH | $0.5006 | 0x136...0c3ad |
Mar 15 11:28 PM | FUEL / XMN | Buy | $0.068211 | 3.77M XMN | 747.24K | 2.64T XMN | $0.6135 | 0x136...0c3ad |
Mar 15 11:16 PM | FUEL / XMN | Sell | $0.062884 | 3.29M XMN | 1.10M | 4.01T XMN | $0.3181 | 0x361...32002 |
Mar 15 11:16 PM | FUEL / WETH | Sell | $0.066770 | 0.093080 WETH | 1.10M | 0.033429 WETH | $0.7468 | 0x361...32002 |
Mar 15 11:16 PM | FUEL / WETH | Sell | $0.066755 | 0.093073 WETH | 2.59M | 0.038012 WETH | $1.75 | 0x7da...de3c4 |
Mar 15 11:16 PM | FUEL / XMN | Sell | $0.063529 | 4.03M XMN | 2.59M | 13.85T XMN | $0.9132 | 0x7da...de3c4 |
Mar 13 11:04 AM | FUEL / WETH | Buy | $0.066500 | 0.093057 WETH | 564.40K | 0.031709 WETH | $0.3668 | 0x4c7...03ab6 |
Mar 13 11:04 AM | FUEL / XMN | Buy | $0.00 | 7.15M XMN | 564.40K | 3.86T XMN | $0.00 | 0x4c7...03ab6 |
Mar 13 12:53 AM | FUEL / WETH | Buy | $0.066482 | 0.093060 WETH | 391.30K | 0.031186 WETH | $0.2536 | 0xb29...a7b44 |
Mar 13 12:53 AM | FUEL / XMN | Buy | $0.066872 | 6.20M XMN | 391.30K | 2.37T XMN | $0.2689 | 0xb29...a7b44 |
Mar 13 12:53 AM | FUEL / WETH | Buy | $0.066488 | 0.093063 WETH | 502.36K | 0.031524 WETH | $0.3259 | 0x539...6eadc |
Mar 13 12:53 AM | FUEL / XMN | Buy | $0.066264 | 5.65M XMN | 502.36K | 2.76T XMN | $0.3146 | 0x539...6eadc |
