HTC (HTC)
The live HTC price today is $0.041836, with a 24-hour trading volume of $614.66. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.14K
- 24h Volume
- $614.66
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HTC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.041836 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -22545381129780812 HTC for 0 USDC
- : 1.31972789204963e+24 HTC for -24410000 USDC
- : -2818172641166493000 HTC for 50 USDC
- : 5.253944789114068e+22 HTC for -970000 USDC
- : -352271580145603440000 HTC for 6373 USDC
- : 1.3546943020910178e+24 HTC for -24963873 USDC
- : -4.4033947518200325e+22 HTC for 793904 USDC
- : -5.504242386135539e+24 HTC for 99970544 USDC
- : -1057913338709545600 HTC for 19 USDC
- : 2.6525190294566432e+23 HTC for -4949671 USDC
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:40 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0225 | 0.00 USDC | $0.00 | 0xe0a...6b9f6 |
Feb 14 10:40 AM | HTC / USDC | Buy | $0.041836 | 0.041835 USDC | 1.32M | 24.41 USDC | $24.22 | 0xe0a...6b9f6 |
Feb 14 10:17 AM | HTC / USDC | Sell | $0.041829 | 0.041828 USDC | 2.82 | 0.045000 USDC | $0.045155 | 0x95a...412b1 |
Feb 14 10:17 AM | HTC / USDC | Buy | $0.041829 | 0.041828 USDC | 52.54K | 0.9700 USDC | $0.9609 | 0x95a...412b1 |
Feb 14 08:11 AM | HTC / USDC | Sell | $0.041829 | 0.041828 USDC | 352.27 | 0.026373 USDC | $0.026442 | 0xc54...c6882 |
Feb 14 08:11 AM | HTC / USDC | Buy | $0.041829 | 0.041828 USDC | 1.35M | 24.96 USDC | $24.77 | 0xc54...c6882 |
Feb 14 07:41 AM | HTC / USDC | Sell | $0.041823 | 0.041822 USDC | 44.03K | 0.7939 USDC | $0.8023 | 0x679...c3e88 |
Feb 14 07:41 AM | HTC / USDC | Sell | $0.041823 | 0.041822 USDC | 5.50M | 99.97 USDC | $100.30 | 0x679...c3e88 |
Feb 14 05:58 AM | HTC / USDC | Sell | $0.041850 | 0.041849 USDC | 1.06 | 0.041900 USDC | $0.041957 | 0x6c3...e288d |
Feb 14 05:58 AM | HTC / USDC | Buy | $0.041850 | 0.041849 USDC | 265.25K | 4.95 USDC | $4.90 | 0x6c3...e288d |
Feb 14 05:38 AM | HTC / USDC | Sell | $0.041848 | 0.041847 USDC | 132.24 | 0.022417 USDC | $0.022444 | 0xa9e...8c7a6 |
Feb 14 05:38 AM | HTC / USDC | Buy | $0.041848 | 0.041847 USDC | 817.46K | 15.23 USDC | $15.10 | 0xa9e...8c7a6 |
Feb 14 05:30 AM | HTC / USDC | Sell | $0.041844 | 0.041843 USDC | 16.53K | 0.3015 USDC | $0.3048 | 0x3e1...8e562 |
Feb 14 05:30 AM | HTC / USDC | Sell | $0.041844 | 0.041843 USDC | 2.06M | 37.60 USDC | $37.90 | 0x3e1...8e562 |
Feb 14 05:20 AM | HTC / USDC | Sell | $0.041854 | 0.041853 USDC | 10.70K | 0.1962 USDC | $0.1983 | 0x832...aacd0 |
Feb 14 05:20 AM | HTC / USDC | Sell | $0.041854 | 0.041853 USDC | 1.34M | 24.57 USDC | $24.79 | 0x832...aacd0 |
Feb 14 04:57 AM | HTC / USDC | Sell | $0.041861 | 0.041860 USDC | 0.1427 | 0.052000 USDC | $0.052655 | 0x4c9...0a5f7 |
Feb 14 04:57 AM | HTC / USDC | Buy | $0.041861 | 0.041860 USDC | 5.50M | 102.62 USDC | $102.41 | 0x4c9...0a5f7 |
Feb 14 04:41 AM | HTC / USDC | Sell | $0.041834 | 0.041833 USDC | 17.83 | 0.033230 USDC | $0.033270 | 0x325...c67ee |
Feb 14 04:41 AM | HTC / USDC | Buy | $0.041834 | 0.041833 USDC | 408.42K | 7.55 USDC | $7.49 | 0x325...c67ee |
Feb 14 04:12 AM | HTC / USDC | Sell | $0.041832 | 0.041831 USDC | 2.23K | 0.0404 USDC | $0.0408 | 0xa80...65cd4 |
Feb 14 04:12 AM | HTC / USDC | Sell | $0.041832 | 0.041831 USDC | 269.54K | 4.89 USDC | $4.94 | 0xa80...65cd4 |
Feb 14 03:59 AM | HTC / USDC | Sell | $0.041833 | 0.041832 USDC | 9.09K | 0.1649 USDC | $0.1666 | 0x692...16e91 |
Feb 14 03:59 AM | HTC / USDC | Sell | $0.041833 | 0.041832 USDC | 1.14M | 20.64 USDC | $20.83 | 0x692...16e91 |
Feb 14 03:58 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.031816 | 0.00 USDC | $0.00 | 0xd91...40e86 |
Feb 14 03:58 AM | HTC / USDC | Buy | $0.041839 | 0.041838 USDC | 269.54K | 5.00 USDC | $4.95 | 0xd91...40e86 |
Feb 14 03:57 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0227 | 0.00 USDC | $0.00 | 0x77c...1c4b3 |
Feb 14 03:57 AM | HTC / USDC | Buy | $0.041837 | 0.041836 USDC | 5.52M | 101.64 USDC | $101.43 | 0x77c...1c4b3 |
Feb 14 03:52 AM | HTC / USDC | Sell | $0.041810 | 0.041809 USDC | 2.84 | 0.045000 USDC | $0.045134 | 0x74f...8c014 |
Feb 14 03:52 AM | HTC / USDC | Buy | $0.041810 | 0.041809 USDC | 1.14M | 20.74 USDC | $20.57 | 0x74f...8c014 |
Feb 14 03:51 AM | HTC / USDC | Sell | $0.041805 | 0.041804 USDC | 354.53 | 0.026329 USDC | $0.026398 | 0xb66...210a4 |
Feb 14 03:51 AM | HTC / USDC | Buy | $0.041805 | 0.041804 USDC | 804.50K | 14.64 USDC | $14.52 | 0xb66...210a4 |
Feb 14 03:20 AM | HTC / USDC | Sell | $0.041801 | 0.041800 USDC | 44.32K | 0.7896 USDC | $0.7980 | 0xfc0...410cb |
Feb 14 03:20 AM | HTC / USDC | Sell | $0.041801 | 0.041800 USDC | 5.54M | 99.43 USDC | $99.76 | 0xfc0...410cb |
Feb 14 03:17 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.032162 | 0.00 USDC | $0.00 | 0xaf8...8523b |
Feb 14 03:17 AM | HTC / USDC | Buy | $0.041828 | 0.041827 USDC | 5.54M | 101.44 USDC | $101.23 | 0xaf8...8523b |
Feb 14 03:17 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0270 | 0.00 USDC | $0.00 | 0x9f4...67537 |
Feb 14 03:17 AM | HTC / USDC | Buy | $0.041801 | 0.041800 USDC | 7.90M | 142.03 USDC | $142.16 | 0x9f4...67537 |
Feb 14 03:16 AM | HTC / USDC | Sell | $0.041764 | 0.041763 USDC | 3.38 | 0.045800 USDC | $0.045957 | 0x065...14c34 |
Feb 14 03:16 AM | HTC / USDC | Buy | $0.041764 | 0.041763 USDC | 10.55M | 185.17 USDC | $185.96 | 0x065...14c34 |
Feb 14 02:57 AM | HTC / USDC | Sell | $0.041716 | 0.041715 USDC | 5.14 | 0.048700 USDC | $0.048816 | 0x356...69a42 |
Feb 14 02:57 AM | HTC / USDC | Buy | $0.041716 | 0.041715 USDC | 564.48K | 9.77 USDC | $9.68 | 0x356...69a42 |
Feb 14 02:43 AM | HTC / USDC | Sell | $0.041714 | 0.041713 USDC | 644.90 | 0.0109 USDC | $0.0110 | 0xb95...d14f7 |
Feb 14 02:43 AM | HTC / USDC | Sell | $0.041714 | 0.041713 USDC | 80.94K | 1.37 USDC | $1.39 | 0xb95...d14f7 |
Feb 14 02:11 AM | HTC / USDC | Sell | $0.041714 | 0.041713 USDC | 7.81 | 0.031320 USDC | $0.031339 | 0xe4f...af07e |
Feb 14 02:11 AM | HTC / USDC | Buy | $0.041714 | 0.041713 USDC | 5.69M | 97.66 USDC | $97.45 | 0xe4f...af07e |
Feb 14 01:50 AM | HTC / USDC | Sell | $0.041689 | 0.041688 USDC | 980.42 | 0.0164 USDC | $0.0166 | 0x09c...4f44b |
Feb 14 01:50 AM | HTC / USDC | Sell | $0.041689 | 0.041688 USDC | 123.05K | 2.06 USDC | $2.08 | 0x09c...4f44b |
Feb 14 01:32 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.052590 | 0.00 USDC | $0.00 | 0xb12...30e61 |
Feb 14 01:32 AM | HTC / USDC | Buy | $0.041690 | 0.041689 USDC | 1.45M | 24.74 USDC | $24.55 | 0xb12...30e61 |
Feb 13 11:35 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.033251 | 0.00 USDC | $0.00 | 0x1d1...028c9 |
Feb 13 11:35 PM | HTC / USDC | Buy | $0.041684 | 0.041683 USDC | 588.56 | 0.0100 USDC | $0.029906 | 0x1d1...028c9 |
Feb 13 10:57 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0408 | 0.00 USDC | $0.00 | 0xe6c...45ae1 |
Feb 13 10:57 PM | HTC / USDC | Buy | $0.041684 | 0.041683 USDC | 114.79K | 1.95 USDC | $1.93 | 0xe6c...45ae1 |
Feb 13 10:03 PM | HTC / USDC | Sell | $0.041683 | 0.041682 USDC | 5.12 | 0.048500 USDC | $0.048616 | 0x8c8...58b95 |
Feb 13 10:03 PM | HTC / USDC | Buy | $0.041683 | 0.041682 USDC | 2.89M | 48.83 USDC | $48.55 | 0x8c8...58b95 |
Feb 13 09:06 PM | HTC / USDC | Sell | $0.041671 | 0.041670 USDC | 642.71 | 0.0106 USDC | $0.0107 | 0x6cd...a2123 |
Feb 13 09:06 PM | HTC / USDC | Buy | $0.041671 | 0.041670 USDC | 14.75M | 244.15 USDC | $246.38 | 0x6cd...a2123 |
Feb 13 08:19 PM | HTC / USDC | Sell | $0.041610 | 0.041609 USDC | 23.99K | 0.3821 USDC | $0.3861 | 0x9b8...2e525 |
Feb 13 08:19 PM | HTC / USDC | Sell | $0.041610 | 0.041609 USDC | 3.04M | 48.66 USDC | $48.99 | 0x9b8...2e525 |
Feb 13 08:10 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0111 | 0.00 USDC | $0.00 | 0x9d8...acaec |
Feb 13 08:10 PM | HTC / USDC | Buy | $0.041622 | 0.041621 USDC | 2.06M | 33.57 USDC | $33.33 | 0x9d8...acaec |
Feb 13 08:09 PM | HTC / USDC | Sell | $0.041614 | 0.041613 USDC | 1.40 | 0.042200 USDC | $0.042267 | 0xeff...6e4e3 |
Feb 13 08:09 PM | HTC / USDC | Buy | $0.041614 | 0.041613 USDC | 1.26M | 20.56 USDC | $20.39 | 0xeff...6e4e3 |
Feb 13 08:01 PM | HTC / USDC | Sell | $0.041609 | 0.041608 USDC | 178.23 | 0.022836 USDC | $0.022867 | 0x987...61929 |
Feb 13 08:01 PM | HTC / USDC | Buy | $0.041609 | 0.041608 USDC | 12.21M | 195.32 USDC | $196.42 | 0x987...61929 |
Feb 13 07:55 PM | HTC / USDC | Sell | $0.041561 | 0.041560 USDC | 3.67 | 0.045600 USDC | $0.045728 | 0xb97...e4f06 |
Feb 13 07:55 PM | HTC / USDC | Buy | $0.041561 | 0.041560 USDC | 620.64K | 9.77 USDC | $9.69 | 0xb97...e4f06 |
Feb 13 07:13 PM | HTC / USDC | Sell | $0.041559 | 0.041558 USDC | 465.40 | 0.027175 USDC | $0.027252 | 0x4aa...212ef |
Feb 13 07:13 PM | HTC / USDC | Sell | $0.041559 | 0.041558 USDC | 25.84K | 0.3983 USDC | $0.4026 | 0x4aa...212ef |
Feb 13 07:06 PM | HTC / USDC | Sell | $0.041559 | 0.041558 USDC | 33.18K | 0.5116 USDC | $0.5170 | 0xb7d...c29db |
Feb 13 07:06 PM | HTC / USDC | Sell | $0.041559 | 0.041558 USDC | 4.01M | 62.19 USDC | $62.55 | 0xb7d...c29db |
Feb 13 06:50 PM | HTC / USDC | Sell | $0.041574 | 0.041573 USDC | 12.55K | 0.1954 USDC | $0.1975 | 0x84c...90ba7 |
Feb 13 06:50 PM | HTC / USDC | Sell | $0.041574 | 0.041573 USDC | 1.57M | 24.50 USDC | $24.72 | 0x84c...90ba7 |
Feb 13 06:14 PM | HTC / USDC | Sell | $0.041580 | 0.041579 USDC | 8.01 | 0.031250 USDC | $0.031266 | 0x23d...c7499 |
Feb 13 06:14 PM | HTC / USDC | Buy | $0.041580 | 0.041579 USDC | 1.57M | 25.00 USDC | $24.81 | 0x23d...c7499 |
Feb 13 05:18 PM | HTC / USDC | Sell | $0.041574 | 0.041573 USDC | 1.00K | 0.0156 USDC | $0.0158 | 0x79d...6dfcf |
Feb 13 05:18 PM | HTC / USDC | Buy | $0.041574 | 0.041573 USDC | 2.84M | 45.02 USDC | $44.75 | 0x79d...6dfcf |
Feb 13 04:57 PM | HTC / USDC | Sell | $0.041563 | 0.041562 USDC | 125.82K | 1.95 USDC | $1.97 | 0x10f...2b16e |
Feb 13 04:57 PM | HTC / USDC | Sell | $0.041564 | 0.041563 USDC | 15.79M | 248.94 USDC | $246.76 | 0x10f...2b16e |
Feb 13 04:56 PM | HTC / USDC | Sell | $0.041625 | 0.041624 USDC | 42.93K | 0.6901 USDC | $0.6975 | 0xcd6...a4ac9 |
Feb 13 04:56 PM | HTC / USDC | Sell | $0.041625 | 0.041625 USDC | 5.34M | 86.49 USDC | $86.83 | 0xcd6...a4ac9 |
Feb 13 04:56 PM | HTC / USDC | Sell | $0.041647 | 0.041646 USDC | 31.57K | 0.5144 USDC | $0.5199 | 0xfa8...84738 |
Feb 13 04:56 PM | HTC / USDC | Sell | $0.041647 | 0.041647 USDC | 3.95M | 64.72 USDC | $65.08 | 0xfa8...84738 |
Feb 13 04:55 PM | HTC / USDC | Sell | $0.041664 | 0.041663 USDC | 0.0885 | 0.051000 USDC | $0.051472 | 0x919...d6a43 |
Feb 13 04:55 PM | HTC / USDC | Buy | $0.041664 | 0.041663 USDC | 123.05K | 2.07 USDC | $2.05 | 0x919...d6a43 |
Feb 13 04:55 PM | HTC / USDC | Sell | $0.041663 | 0.041662 USDC | 11.08 | 0.031820 USDC | $0.031844 | 0xe7f...2a99e |
Feb 13 04:55 PM | HTC / USDC | Buy | $0.041663 | 0.041662 USDC | 59.57K | 1.00 USDC | $0.9906 | 0xe7f...2a99e |
Feb 13 04:54 PM | HTC / USDC | Sell | $0.041663 | 0.041662 USDC | 1.39K | 0.0228 USDC | $0.0231 | 0x219...3f402 |
Feb 13 04:54 PM | HTC / USDC | Buy | $0.041663 | 0.041662 USDC | 15.17M | 249.89 USDC | $252.30 | 0x219...3f402 |
Feb 13 04:54 PM | HTC / USDC | Sell | $0.041601 | 0.041600 USDC | 59.80K | 0.9470 USDC | $0.9570 | 0x4fd...6a37c |
Feb 13 04:54 PM | HTC / USDC | Sell | $0.041601 | 0.041600 USDC | 7.54M | 120.54 USDC | $120.70 | 0x4fd...6a37c |
Feb 13 04:53 PM | HTC / USDC | Sell | $0.041631 | 0.041630 USDC | 45.02 | 0.037260 USDC | $0.037343 | 0xff3...fcaca |
Feb 13 04:53 PM | HTC / USDC | Buy | $0.041631 | 0.041630 USDC | 2.52M | 41.30 USDC | $41.04 | 0xff3...fcaca |
Feb 13 04:53 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.061011 | 0.00 USDC | $0.00 | 0x6be...81e86 |
Feb 13 04:53 PM | HTC / USDC | Buy | $0.041621 | 0.041620 USDC | 1.26M | 20.65 USDC | $20.49 | 0x6be...81e86 |
Feb 13 04:52 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.041277 | 0.00 USDC | $0.00 | 0x131...2b9e1 |
Feb 13 04:52 PM | HTC / USDC | Buy | $0.041616 | 0.041615 USDC | 2.54M | 41.27 USDC | $41.01 | 0x131...2b9e1 |
Feb 13 04:52 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.021612 | 0.00 USDC | $0.00 | 0x104...a42f0 |
Feb 13 04:52 PM | HTC / USDC | Buy | $0.041606 | 0.041605 USDC | 1.41M | 22.86 USDC | $22.68 | 0x104...a42f0 |