USDC/HTC Pool
The live USDC/HTC price today is $1.01, with a 24-hour trading volume of $4.53K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $4.53K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $2.87K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 76
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) HTC (HTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/HTC?
The 24-hour high price of USDC/HTC is $1.02 and the 24-hour low price is $0.8440.
What is the liquidity of USDC/HTC today?
The total liquidity in the USDC/HTC pool on Uniswap V4 is No data.
When was the USDC/HTC pool created?
The USDC/HTC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to HTC?
1 USDC = 54715.28470742941 HTC ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.989677 USDC.
Recent Transactions
- : 6373 USDC for -352271580145603440000 HTC
- : -24963873 USDC for 1.3546943020910178e+24 HTC
- : 793904 USDC for -4.4033947518200325e+22 HTC
- : 99970544 USDC for -5.504242386135539e+24 HTC
- : 19 USDC for -1057913338709545600 HTC
- : -4949671 USDC for 2.6525190294566432e+23 HTC
- : 2417 USDC for -132239167520702400000 HTC
- : -15231911 USDC for 8.174624352254918e+23 HTC
- : 301550 USDC for -1.652989596284068e+22 HTC
- : 37602166 USDC for -2.055540200803961e+24 HTC
| Date | Type | Price (USD) | Price (HTC) | USDC | HTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:11 AM | Buy | $1.01 | 54.72K | 0.026373 | 352.27 | $0.026440 | 0xc54...c6882 |
Feb 14 08:11 AM | Sell | $1.01 | 54.72K | 24.96 | 1.35M | $25.22 | 0xc54...c6882 |
Feb 14 07:41 AM | Buy | $1.01 | 54.91K | 0.7939 | 44.03K | $0.8051 | 0x679...c3e88 |
Feb 14 07:41 AM | Buy | $1.01 | 54.91K | 99.97 | 5.50M | $101.37 | 0x679...c3e88 |
Feb 14 05:58 AM | Buy | $1.00 | 54.11K | 0.041900 | 1.06 | $0.041903 | 0x6c3...e288d |
Feb 14 05:58 AM | Sell | $0.9993 | 54.11K | 4.95 | 265.25K | $4.95 | 0x6c3...e288d |
Feb 14 05:38 AM | Buy | $1.00 | 54.15K | 0.022417 | 132.24 | $0.022422 | 0xa9e...8c7a6 |
Feb 14 05:38 AM | Sell | $1.00 | 54.15K | 15.23 | 817.46K | $15.28 | 0xa9e...8c7a6 |
Feb 14 05:30 AM | Buy | $1.01 | 54.27K | 0.3015 | 16.53K | $0.3032 | 0x3e1...8e562 |
Feb 14 05:30 AM | Buy | $1.01 | 54.27K | 37.60 | 2.06M | $37.81 | 0x3e1...8e562 |
Feb 14 05:20 AM | Buy | $1.00 | 53.97K | 0.1962 | 10.70K | $0.1962 | 0x832...aacd0 |
Feb 14 05:20 AM | Buy | $0.9750 | 53.97K | 24.57 | 1.34M | $23.96 | 0x832...aacd0 |
Feb 14 04:57 AM | Buy | $0.9715 | 53.78K | 0.052000 | 0.1427 | $0.051943 | 0x4c9...0a5f7 |
Feb 14 04:57 AM | Sell | $0.9715 | 53.78K | 102.62 | 5.50M | $99.70 | 0x4c9...0a5f7 |
Feb 14 04:41 AM | Buy | $0.9860 | 54.58K | 0.033230 | 17.83 | $0.033185 | 0x325...c67ee |
Feb 14 04:41 AM | Sell | $0.9860 | 54.58K | 7.55 | 408.42K | $7.45 | 0x325...c67ee |
Feb 14 04:12 AM | Buy | $0.9870 | 54.64K | 0.0404 | 2.23K | $0.0399 | 0xa80...65cd4 |
Feb 14 04:12 AM | Buy | $0.9870 | 54.64K | 4.89 | 269.54K | $4.82 | 0xa80...65cd4 |
Feb 14 03:59 AM | Buy | $0.9863 | 54.60K | 0.1649 | 9.09K | $0.1626 | 0x692...16e91 |
Feb 14 03:59 AM | Buy | $0.9863 | 54.60K | 20.64 | 1.14M | $20.36 | 0x692...16e91 |
