magabitcoin

magabitcoin Price (magabitcoin)

Date	Market	Type	Price (USD)	Price	magabitcoin	2nd ASSET	Total	TXN
Mar 30 06:17 PM	magabitcoin / WETH	Sell	$0.0₇9444	0.0₁₀4638 WETH	14.91B	0.8319 WETH	$1.41K	0x6b9...d8492
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₆1369	0.0₁₀6718 WETH	14.91B	1.26 WETH	$2.04K	0x9c6...2fb73
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₆2158	0.0₉1060 WETH	34.83B	9.16 WETH	$7.51K	0xb17...97a41
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₅1331	0.0₉6533 WETH	7.45B	7.13 WETH	$9.92K	0xcdd...59fa9
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₅2857	0.0₈1403 WETH	169.83K	0.0₃2382 WETH	$0.4852	0xac3...a66f4
Mar 30 06:16 PM	magabitcoin / WETH	Buy	$0.0₅2858	0.0₈1403 WETH	484.81M	0.6600 WETH	$1.39K	0xf15...cbfb6
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₅2692	0.0₈1322 WETH	79.66M	0.1058 WETH	$214.43	0x3aa...02c85
Mar 30 06:16 PM	magabitcoin / WETH	Buy	$0.0₅2718	0.0₈1335 WETH	289.84M	0.3800 WETH	$787.73	0x6a1...f8012
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₅2625	0.0₈1289 WETH	42.94M	0.0555 WETH	$112.70	0x744...7b73b
Mar 30 06:16 PM	magabitcoin / WETH	Buy	$0.0₅2639	0.0₈1295 WETH	44.13M	0.0570 WETH	$116.43	0x3aa...4f365
Mar 30 06:16 PM	magabitcoin / WETH	Sell	$0.0₅2625	0.0₈1289 WETH	58.78M	0.0760 WETH	$154.29	0xf59...d860d
Mar 30 06:16 PM	magabitcoin / WETH	Buy	$0.0₅2644	0.0₈1298 WETH	402.64M	0.5100 WETH	$1.06K	0x612...cef56
Mar 30 06:15 PM	magabitcoin / WETH	Buy	$0.0₅2521	0.0₈1237 WETH	490.77M	0.5900 WETH	$1.24K	0x942...160ec
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2382	0.0₈1169 WETH	84.55M	0.0993 WETH	$201.35	0x83f...f1cc4
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2405	0.0₈1180 WETH	47.96M	0.0567 WETH	$115.33	0x0f5...6bd31
Mar 30 06:15 PM	magabitcoin / WETH	Buy	$0.0₅2419	0.0₈1187 WETH	58.35M	0.0690 WETH	$141.10	0xe14...48e6c
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2402	0.0₈1179 WETH	129.56M	0.1538 WETH	$311.20	0x587...afff1
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2438	0.0₈1197 WETH	149.39M	0.1802 WETH	$364.20	0xc28...9705c
Mar 30 06:15 PM	magabitcoin / WETH	Buy	$0.0₅2481	0.0₈1217 WETH	37.05M	0.0450 WETH	$91.91	0x79d...3252e
Mar 30 06:15 PM	magabitcoin / WETH	Buy	$0.0₅2470	0.0₈1212 WETH	34.73M	0.0420 WETH	$85.77	0xdca...7eba1
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2460	0.0₈1207 WETH	21.50M	0.0260 WETH	$52.88	0x16e...7259b
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2466	0.0₈1210 WETH	19.20M	0.0233 WETH	$47.35	0x847...ce23e
Mar 30 06:15 PM	magabitcoin / WETH	Buy	$0.0₅2472	0.0₈1213 WETH	166.52M	0.2000 WETH	$411.53	0xb13...463e8
Mar 30 06:15 PM	magabitcoin / WETH	Sell	$0.0₅2425	0.0₈1190 WETH	331.97M	0.4025 WETH	$804.77	0xedd...80844
Mar 30 06:14 PM	magabitcoin / WETH	Buy	$0.0₅2519	0.0₈1237 WETH	81.27M	0.1000 WETH	$204.67	0x878...1cbf0
Mar 30 06:14 PM	magabitcoin / WETH	Sell	$0.0₅2495	0.0₈1225 WETH	123.76M	0.1526 WETH	$308.71	0xf67...71184
Mar 30 06:14 PM	magabitcoin / WETH	Sell	$0.0₅2531	0.0₈1243 WETH	16.60M	0.0206 WETH	$42.00	0x537...5018d
Mar 30 06:14 PM	magabitcoin / WETH	Buy	$0.0₅2536	0.0₈1245 WETH	39.45M	0.0490 WETH	$100.03	0xd7e...2dac5
Mar 30 06:14 PM	magabitcoin / WETH	Sell	$0.0₅2524	0.0₈1239 WETH	295.96M	0.3731 WETH	$746.90	0x9e2...b2e65
Mar 30 06:14 PM	magabitcoin / WETH	Buy	$0.0₅2614	0.0₈1284 WETH	588.85M	0.7300 WETH	$1.54K	0x4ea...72fe8
Mar 30 06:14 PM	magabitcoin / WETH	Buy	$0.0₅2440	0.0₈1198 WETH	271.38M	0.3200 WETH	$662.00	0xa72...3bf21
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2366	0.0₈1161 WETH	191.73M	0.2250 WETH	$453.46	0x3eb...e68a0
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2418	0.0₈1187 WETH	434.53M	0.5287 WETH	$1.05K	0xb54...39ecb
Mar 30 06:13 PM	magabitcoin / WETH	Buy	$0.0₅2543	0.0₈1249 WETH	235.56M	0.2900 WETH	$598.98	0xe69...c41e8
Mar 30 06:13 PM	magabitcoin / WETH	Buy	$0.0₅2475	0.0₈1215 WETH	11.54M	0.0140 WETH	$28.55	0x831...5646d
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2472	0.0₈1213 WETH	57.47M	0.0699 WETH	$142.01	0x2ad...573f3
Mar 30 06:13 PM	magabitcoin / WETH	Buy	$0.0₅2488	0.0₈1221 WETH	14.76M	0.0180 WETH	$36.71	0x4af...5c04f
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2484	0.0₈1219 WETH	57.61M	0.0704 WETH	$143.07	0x863...630f4
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2501	0.0₈1227 WETH	187.89M	0.2330 WETH	$469.78	0xf56...19948
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2556	0.0₈1255 WETH	5.35M	0.0₂6709 WETH	$13.67	0x02c...3e781
Mar 30 06:13 PM	magabitcoin / WETH	Sell	$0.0₅2557	0.0₈1255 WETH	63.55M	0.0800 WETH	$162.49	0x423...c7f86
Mar 30 06:13 PM	magabitcoin / WETH	Buy	$0.0₅2577	0.0₈1265 WETH	8.70M	0.0110 WETH	$22.42	0xe5e...7fd8c
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2574	0.0₈1264 WETH	455.28M	0.5600 WETH	$1.17K	0x900...93ee3
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2441	0.0₈1198 WETH	61.12M	0.0735 WETH	$149.14	0x3cf...341df
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2458	0.0₈1207 WETH	573.91M	0.6700 WETH	$1.41K	0x8f8...724fc
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2303	0.0₈1130 WETH	21.60M	0.0244 WETH	$49.71	0xc30...b0cbb
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2308	0.0₈1133 WETH	583.55M	0.6400 WETH	$1.35K	0x76f...49961
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2164	0.0₈1062 WETH	59.00M	0.0628 WETH	$127.65	0xf83...57225
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2178	0.0₈1069 WETH	338.34M	0.3683 WETH	$736.77	0x0bb...f2b69
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2260	0.0₈1110 WETH	1.80M	0.0₂2000 WETH	$4.07	0x121...3b44b
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2260	0.0₈1110 WETH	44.30M	0.0492 WETH	$100.08	0x0be...936d6
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2271	0.0₈1115 WETH	7.98M	0.0₂8900 WETH	$18.12	0x6d8...7347d
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2273	0.0₈1116 WETH	172.20M	0.1939 WETH	$391.33	0xbb2...212f7
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2317	0.0₈1138 WETH	26.42M	0.0300 WETH	$61.20	0xc39...98f54
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2310	0.0₈1134 WETH	4.41M	0.0₂5000 WETH	$10.19	0x59e...5c8b9
Mar 30 06:12 PM	magabitcoin / WETH	Sell	$0.0₅2309	0.0₈1134 WETH	280.63M	0.3231 WETH	$647.71	0xb82...fed48
Mar 30 06:12 PM	magabitcoin / WETH	Buy	$0.0₅2383	0.0₈1170 WETH	38.55M	0.0450 WETH	$91.85	0x4fa...b4737
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2373	0.0₈1165 WETH	49.79M	0.0581 WETH	$118.11	0xce7...5d34b
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2386	0.0₈1172 WETH	76.81M	0.0904 WETH	$183.26	0x262...bbef0
Mar 30 06:11 PM	magabitcoin / WETH	Buy	$0.0₅2407	0.0₈1182 WETH	40.71M	0.0480 WETH	$97.99	0x9b7...8026d
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2396	0.0₈1177 WETH	79.62M	0.0941 WETH	$190.75	0x49f...6e581
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2418	0.0₈1187 WETH	58.62M	0.0698 WETH	$141.71	0xf75...0ae1e
Mar 30 06:11 PM	magabitcoin / WETH	Buy	$0.0₅2434	0.0₈1195 WETH	561.51M	0.6500 WETH	$1.37K	0x9f9...bc1f0
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2284	0.0₈1122 WETH	58.93M	0.0663 WETH	$134.59	0x329...bab9c
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2300	0.0₈1129 WETH	127.04M	0.1444 WETH	$292.08	0xf37...b3f23
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2333	0.0₈1145 WETH	29.55M	0.0339 WETH	$68.91	0x6be...67b7b
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2340	0.0₈1149 WETH	241.86M	0.2816 WETH	$565.93	0x136...368db
Mar 30 06:11 PM	magabitcoin / WETH	Buy	$0.0₅2406	0.0₈1181 WETH	214.32M	0.2500 WETH	$515.47	0xfab...3dc54
Mar 30 06:11 PM	magabitcoin / WETH	Buy	$0.0₅2348	0.0₈1153 WETH	6.95M	0.0₂8000 WETH	$16.30	0xb75...25a42
Mar 30 06:11 PM	magabitcoin / WETH	Sell	$0.0₅2345	0.0₈1152 WETH	275.02M	0.3216 WETH	$644.86	0x9ea...2bd85
Mar 30 06:11 PM	magabitcoin / WETH	Buy	$0.0₅2420	0.0₈1188 WETH	54.03M	0.0640 WETH	$130.73	0xff3...efcdd
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2405	0.0₈1181 WETH	72.61M	0.0861 WETH	$174.56	0x0ae...04e9a
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2425	0.0₈1191 WETH	71.70M	0.0857 WETH	$173.81	0x93d...e16e0
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2444	0.0₈1201 WETH	84.15M	0.1015 WETH	$205.65	0xade...4bf5d
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2468	0.0₈1213 WETH	59.10M	0.0719 WETH	$145.85	0x5a4...a3a0e
Mar 30 06:10 PM	magabitcoin / WETH	Buy	$0.0₅2485	0.0₈1221 WETH	291.60M	0.3500 WETH	$724.59	0x0b5...0abee
Mar 30 06:10 PM	magabitcoin / WETH	Buy	$0.0₅2407	0.0₈1181 WETH	51.84M	0.0610 WETH	$124.75	0x541...60ecf
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2393	0.0₈1174 WETH	42.92M	0.0505 WETH	$102.68	0xea9...332c0
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2405	0.0₈1179 WETH	80.62M	0.0955 WETH	$193.81	0xc26...7f9c6
Mar 30 06:10 PM	magabitcoin / WETH	Buy	$0.0₅2427	0.0₈1190 WETH	24.40M	0.0290 WETH	$59.21	0x28c...38069
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2421	0.0₈1187 WETH	159.33M	0.1908 WETH	$385.71	0x8d6...c9802
Mar 30 06:10 PM	magabitcoin / WETH	Buy	$0.0₅2462	0.0₈1209 WETH	484.85M	0.5700 WETH	$1.19K	0xf7a...e2ddc
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2330	0.0₈1144 WETH	60.57M	0.0695 WETH	$141.07	0x0e2...4d7e3
Mar 30 06:10 PM	magabitcoin / WETH	Sell	$0.0₅2346	0.0₈1152 WETH	125.18M	0.1451 WETH	$293.56	0x940...e24d4
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2379	0.0₈1168 WETH	32.70M	0.0382 WETH	$77.76	0x041...39ad1
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2388	0.0₈1173 WETH	68.25K	0.0₄8000 WETH	$0.1629	0x360...b5562
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2388	0.0₈1173 WETH	278.17M	0.3313 WETH	$664.04	0x0cd...20ae5
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2465	0.0₈1211 WETH	33.11M	0.0400 WETH	$81.63	0xb36...9ab87
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2456	0.0₈1206 WETH	32.37M	0.0391 WETH	$79.49	0xd8e...47ba1
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2465	0.0₈1211 WETH	440.67M	0.5200 WETH	$1.09K	0x067...1e975
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2344	0.0₈1151 WETH	25.24M	0.0290 WETH	$59.16	0x524...87a41
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2338	0.0₈1148 WETH	426.06M	0.5008 WETH	$995.76	0xe62...69eaa
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2454	0.0₈1205 WETH	32.37M	0.0391 WETH	$79.43	0xdf8...bc2b9
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2464	0.0₈1209 WETH	52.68M	0.0639 WETH	$129.75	0xafe...5647d
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2479	0.0₈1217 WETH	59.39M	0.0720 WETH	$147.18	0x39b...6c292
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2462	0.0₈1209 WETH	67.30M	0.0810 WETH	$165.70	0xe83...d5ade
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2443	0.0₈1199 WETH	59.70M	0.0718 WETH	$145.84	0x6d9...c5421
Mar 30 06:09 PM	magabitcoin / WETH	Sell	$0.0₅2460	0.0₈1207 WETH	68.89M	0.0835 WETH	$169.45	0x5b1...d9c33
Mar 30 06:09 PM	magabitcoin / WETH	Buy	$0.0₅2480	0.0₈1217 WETH	57.72M	0.0700 WETH	$143.12	0xa59...96eac
Mar 30 06:08 PM	magabitcoin / WETH	Sell	$0.0₅2464	0.0₈1209 WETH	31.52M	0.0382 WETH	$77.66	0x76d...09fd2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/magabitcoin		11h	$2.04K	4.08K	$1.59M	-	-	-1.10%	$473.47M

What is the price of magabitcoin (magabitcoin)?

The current price for magabitcoin (magabitcoin) on the Base chain is $0.0₅2857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for magabitcoin (magabitcoin)?

The Fully Diluted Valuation (FDV) of magabitcoin (magabitcoin) is $285.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy magabitcoin (magabitcoin)?

You can buy magabitcoin on decentralized exchanges (DEXes) on the Base chain. Check the magabitcoin Liquidity pools to see all available magabitcoin trading pairs and choose the pool with the best liquidity.

What is magabitcoin (magabitcoin) liquidity?

The total liquidity for magabitcoin (magabitcoin) across all pools on Base is $239.43K. Liquidity is spread across pools, providing traders with multiple options for swapping magabitcoin.

What is magabitcoin, magabitcoin?

magabitcoin (magabitcoin) is a cryptocurrency token deployed on the Base blockchain. The current value of magabitcoin is $0.0₅2857. Visit the Description tab for more details about this project.

How to trade magabitcoin?

You can buy or sell magabitcoin on the Base chain through any of available magabitcoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About magabitcoin

magabitcoin (magabitcoin) is a cryptocurrency token on the Base blockchain. The current price is $0.052857 with a fully diluted valuation of $285.69K.

WETH/magabitcoin on Uniswap V4

magabitcoin (magabitcoin)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

magabitcoin

About magabitcoin