WETH/magabitcoin Pool
The live WETH/magabitcoin price today is $2.04K, with a 24-hour trading volume of $1.62M. This pair has changed -1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.62M
- 24h Buy Volume
- $796.88K
- 24h Sell Volume
- $822.98K
- Liquidity
- No data
- 24h Transactions
- 4085
- 24h Buys
- 2113
- 24h Sells
- 1972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped Ether (WETH) magabitcoin (magabitcoin)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 831932517630149200 WETH for -1.4907386691781198e+28 magabitcoin
- : 1257347561476231200 WETH for -1.4907386691781198e+28 magabitcoin
- : 9160397723756036000 WETH for -3.4827729972535134e+28 magabitcoin
- : 7133529511016504000 WETH for -7.453693345890599e+27 magabitcoin
- : 238145240479113 WETH for -1.698311498077932e+23 magabitcoin
- : -660000000000000000 WETH for 4.8481324418593516e+26 magabitcoin
- : 105755414680262050 WETH for -7.96646638287737e+25 magabitcoin
- : -380000000000000000 WETH for 2.8983766662407608e+26 magabitcoin
- : 55453218528142610 WETH for -4.294017355432701e+25 magabitcoin
- : -57000000000000000 WETH for 4.413225408409633e+25 magabitcoin
WETH / magabitcoin
WETH/magabitcoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (magabitcoin) | WETH | magabitcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:17 PM | Buy | $2.04K | 21.57B | 0.8319 | 14.91B | $1.69K | 0x6b9...d8492 |
Mar 30 06:16 PM | Buy | $2.04K | 14.89B | 1.26 | 14.91B | $2.56K | 0x9c6...2fb73 |
Mar 30 06:16 PM | Buy | $2.04K | 9.44B | 9.16 | 34.83B | $18.66K | 0xb17...97a41 |
Mar 30 06:16 PM | Buy | $2.04K | 1.53B | 7.13 | 7.45B | $14.53K | 0xcdd...59fa9 |
Mar 30 06:16 PM | Buy | $2.04K | 713.08M | 0.032382 | 169.83K | $0.4851 | 0xac3...a66f4 |
Mar 30 06:16 PM | Sell | $2.04K | 713.06M | 0.6600 | 484.81M | $1.34K | 0xf15...cbfb6 |
Mar 30 06:16 PM | Buy | $2.04K | 756.87M | 0.1058 | 79.66M | $215.45 | 0x3aa...02c85 |
Mar 30 06:16 PM | Sell | $2.04K | 749.58M | 0.3800 | 289.84M | $774.15 | 0x6a1...f8012 |
Mar 30 06:16 PM | Buy | $2.04K | 776.27M | 0.0555 | 42.94M | $112.98 | 0x744...7b73b |
Mar 30 06:16 PM | Sell | $2.04K | 772.28M | 0.0570 | 44.13M | $116.13 | 0x3aa...4f365 |
Mar 30 06:16 PM | Buy | $2.04K | 776.38M | 0.0760 | 58.78M | $154.81 | 0xf59...d860d |
Mar 30 06:16 PM | Sell | $2.04K | 770.93M | 0.5100 | 402.64M | $1.04K | 0x612...cef56 |
Mar 30 06:15 PM | Sell | $2.04K | 808.64M | 0.5900 | 490.77M | $1.20K | 0x942...160ec |
Mar 30 06:15 PM | Buy | $2.04K | 855.83M | 0.0993 | 84.55M | $202.30 | 0x83f...f1cc4 |
Mar 30 06:15 PM | Buy | $2.04K | 847.61M | 0.0567 | 47.96M | $115.64 | 0x0f5...6bd31 |
Mar 30 06:15 PM | Sell | $2.04K | 842.96M | 0.0690 | 58.35M | $140.65 | 0xe14...48e6c |
Mar 30 06:15 PM | Buy | $2.04K | 848.62M | 0.1538 | 129.56M | $313.49 | 0x587...afff1 |
Mar 30 06:15 PM | Buy | $2.04K | 836.08M | 0.1802 | 149.39M | $367.33 | 0xc28...9705c |
Mar 30 06:15 PM | Sell | $2.04K | 821.75M | 0.0450 | 37.05M | $91.73 | 0x79d...3252e |
Mar 30 06:15 PM | Sell | $2.04K | 825.29M | 0.0420 | 34.73M | $85.61 | 0xdca...7eba1 |
Mar 30 06:15 PM | Buy | $2.04K | 828.62M | 0.0260 | 21.50M | $52.94 | 0x16e...7259b |
Mar 30 06:15 PM | Buy | $2.04K | 826.56M | 0.0233 | 19.20M | $47.40 | 0x847...ce23e |
Mar 30 06:15 PM | Sell | $2.04K | 824.72M | 0.2000 | 166.52M | $407.63 | 0xb13...463e8 |
Mar 30 06:15 PM | Buy | $2.04K | 840.74M | 0.4025 | 331.97M | $820.34 | 0xedd...80844 |
Mar 30 06:14 PM | Sell | $2.04K | 808.96M | 0.1000 | 81.27M | $203.72 | 0x878...1cbf0 |
Mar 30 06:14 PM | Buy | $2.04K | 816.69M | 0.1526 | 123.76M | $310.92 | 0xf67...71184 |
Mar 30 06:14 PM | Buy | $2.04K | 804.94M | 0.0206 | 16.60M | $42.03 | 0x537...5018d |
Mar 30 06:14 PM | Sell | $2.04K | 803.37M | 0.0490 | 39.45M | $99.81 | 0xd7e...2dac5 |
Mar 30 06:14 PM | Buy | $2.04K | 807.10M | 0.3731 | 295.96M | $760.02 | 0x9e2...b2e65 |
Mar 30 06:14 PM | Sell | $2.04K | 779.32M | 0.7300 | 588.85M | $1.49K | 0x4ea...72fe8 |
Mar 30 06:14 PM | Sell | $2.04K | 835.08M | 0.3200 | 271.38M | $651.86 | 0xa72...3bf21 |
Mar 30 06:13 PM | Buy | $2.04K | 861.43M | 0.2250 | 191.73M | $458.41 | 0x3eb...e68a0 |
Mar 30 06:13 PM | Buy | $2.04K | 842.77M | 0.5287 | 434.53M | $1.08K | 0xb54...39ecb |
Mar 30 06:13 PM | Sell | $2.04K | 801.25M | 0.2900 | 235.56M | $590.84 | 0xe69...c41e8 |
Mar 30 06:13 PM | Sell | $2.04K | 823.63M | 0.0140 | 11.54M | $28.53 | 0x831...5646d |
Mar 30 06:13 PM | Buy | $2.04K | 824.74M | 0.0699 | 57.47M | $142.47 | 0x2ad...573f3 |
Mar 30 06:13 PM | Sell | $2.04K | 819.25M | 0.0180 | 14.76M | $36.68 | 0x4af...5c04f |
Mar 30 06:13 PM | Buy | $2.04K | 820.66M | 0.0704 | 57.61M | $143.54 | 0x863...630f4 |
Mar 30 06:13 PM | Buy | $2.04K | 815.16M | 0.2330 | 187.89M | $474.94 | 0xf56...19948 |
Mar 30 06:13 PM | Buy | $2.04K | 797.38M | 0.026709 | 5.35M | $13.67 | 0x02c...3e781 |
Mar 30 06:13 PM | Buy | $2.04K | 796.88M | 0.0800 | 63.55M | $163.09 | 0x423...c7f86 |
Mar 30 06:13 PM | Sell | $2.04K | 790.91M | 0.0110 | 8.70M | $22.41 | 0xe5e...7fd8c |
Mar 30 06:12 PM | Sell | $2.04K | 791.73M | 0.5600 | 455.28M | $1.14K | 0x900...93ee3 |
Mar 30 06:12 PM | Buy | $2.04K | 835.00M | 0.0735 | 61.12M | $149.65 | 0x3cf...341df |
Mar 30 06:12 PM | Sell | $2.04K | 829.13M | 0.6700 | 573.91M | $1.37K | 0x8f8...724fc |
Mar 30 06:12 PM | Buy | $2.04K | 885.13M | 0.0244 | 21.60M | $49.77 | 0xc30...b0cbb |
Mar 30 06:12 PM | Sell | $2.04K | 882.99M | 0.6400 | 583.55M | $1.30K | 0x76f...49961 |
Mar 30 06:12 PM | Buy | $2.04K | 941.73M | 0.0628 | 59.00M | $128.05 | 0xf83...57225 |
Mar 30 06:12 PM | Buy | $2.04K | 935.71M | 0.3683 | 338.34M | $750.53 | 0x0bb...f2b69 |
Mar 30 06:12 PM | Sell | $2.04K | 901.53M | 0.022000 | 1.80M | $4.07 | 0x121...3b44b |
Mar 30 06:12 PM | Buy | $2.04K | 901.71M | 0.0492 | 44.30M | $100.32 | 0x0be...936d6 |
Mar 30 06:12 PM | Buy | $2.04K | 897.29M | 0.028900 | 7.98M | $18.13 | 0x6d8...7347d |
Mar 30 06:12 PM | Buy | $2.04K | 896.49M | 0.1939 | 172.20M | $395.08 | 0xbb2...212f7 |
Mar 30 06:12 PM | Sell | $2.04K | 879.39M | 0.0300 | 26.42M | $61.12 | 0xc39...98f54 |
Mar 30 06:12 PM | Sell | $2.04K | 882.00M | 0.025000 | 4.41M | $10.18 | 0x59e...5c8b9 |
Mar 30 06:12 PM | Buy | $2.04K | 882.44M | 0.3231 | 280.63M | $658.00 | 0xb82...fed48 |
Mar 30 06:12 PM | Sell | $2.04K | 854.87M | 0.0450 | 38.55M | $91.65 | 0x4fa...b4737 |
Mar 30 06:11 PM | Buy | $2.04K | 858.63M | 0.0581 | 49.79M | $118.44 | 0xce7...5d34b |
Mar 30 06:11 PM | Buy | $2.04K | 853.78M | 0.0904 | 76.81M | $184.04 | 0x262...bbef0 |
Mar 30 06:11 PM | Sell | $2.04K | 846.31M | 0.0480 | 40.71M | $97.77 | 0x9b7...8026d |
Mar 30 06:11 PM | Buy | $2.04K | 850.26M | 0.0941 | 79.62M | $191.60 | 0x49f...6e581 |
Mar 30 06:11 PM | Buy | $2.04K | 842.54M | 0.0698 | 58.62M | $142.17 | 0xf75...0ae1e |
Mar 30 06:11 PM | Sell | $2.04K | 836.88M | 0.6500 | 561.51M | $1.32K | 0x9f9...bc1f0 |
Mar 30 06:11 PM | Buy | $2.04K | 891.90M | 0.0663 | 58.93M | $135.02 | 0x329...bab9c |
Mar 30 06:11 PM | Buy | $2.04K | 886.05M | 0.1444 | 127.04M | $294.14 | 0xf37...b3f23 |
Mar 30 06:11 PM | Buy | $2.04K | 873.49M | 0.0339 | 29.55M | $69.02 | 0x6be...67b7b |
Mar 30 06:11 PM | Buy | $2.04K | 870.58M | 0.2816 | 241.86M | $573.71 | 0x136...368db |
Mar 30 06:11 PM | Sell | $2.04K | 846.96M | 0.2500 | 214.32M | $509.27 | 0xfab...3dc54 |
Mar 30 06:11 PM | Sell | $2.04K | 867.88M | 0.028000 | 6.95M | $16.30 | 0xb75...25a42 |
Mar 30 06:11 PM | Buy | $2.04K | 868.56M | 0.3216 | 275.02M | $654.98 | 0x9ea...2bd85 |
Mar 30 06:11 PM | Sell | $2.04K | 841.75M | 0.0640 | 54.03M | $130.34 | 0xff3...efcdd |
Mar 30 06:10 PM | Buy | $2.04K | 846.99M | 0.0861 | 72.61M | $175.27 | 0x0ae...04e9a |
Mar 30 06:10 PM | Buy | $2.04K | 839.96M | 0.0857 | 71.70M | $174.51 | 0x93d...e16e0 |
Mar 30 06:10 PM | Buy | $2.04K | 833.05M | 0.1015 | 84.15M | $206.63 | 0xade...4bf5d |
Mar 30 06:10 PM | Buy | $2.04K | 824.97M | 0.0719 | 59.10M | $146.33 | 0x5a4...a3a0e |
Mar 30 06:10 PM | Sell | $2.04K | 819.32M | 0.3500 | 291.60M | $712.56 | 0x0b5...0abee |
Mar 30 06:10 PM | Sell | $2.04K | 847.38M | 0.0610 | 51.84M | $124.39 | 0x541...60ecf |
Mar 30 06:10 PM | Buy | $2.04K | 852.42M | 0.0505 | 42.92M | $102.92 | 0xea9...332c0 |
Mar 30 06:10 PM | Buy | $2.04K | 848.25M | 0.0955 | 80.62M | $194.69 | 0xc26...7f9c6 |
Mar 30 06:10 PM | Sell | $2.04K | 840.44M | 0.0290 | 24.40M | $59.14 | 0x28c...38069 |
Mar 30 06:10 PM | Buy | $2.04K | 842.80M | 0.1908 | 159.33M | $389.23 | 0x8d6...c9802 |
Mar 30 06:10 PM | Sell | $2.04K | 827.45M | 0.5700 | 484.85M | $1.16K | 0xf7a...e2ddc |
Mar 30 06:10 PM | Buy | $2.04K | 874.60M | 0.0695 | 60.57M | $141.54 | 0x0e2...4d7e3 |
Mar 30 06:10 PM | Buy | $2.04K | 868.64M | 0.1451 | 125.18M | $295.62 | 0x940...e24d4 |
Mar 30 06:09 PM | Buy | $2.04K | 856.38M | 0.0382 | 32.70M | $77.90 | 0x041...39ad1 |
Mar 30 06:09 PM | Sell | $2.04K | 853.20M | 0.048000 | 68.25K | $0.1629 | 0x360...b5562 |
Mar 30 06:09 PM | Buy | $2.04K | 853.20M | 0.3313 | 278.17M | $674.68 | 0x0cd...20ae5 |
Mar 30 06:09 PM | Sell | $2.04K | 826.34M | 0.0400 | 33.11M | $81.48 | 0xb36...9ab87 |
Mar 30 06:09 PM | Buy | $2.04K | 829.51M | 0.0391 | 32.37M | $79.63 | 0xd8e...47ba1 |
Mar 30 06:09 PM | Sell | $2.04K | 826.41M | 0.5200 | 440.67M | $1.06K | 0x067...1e975 |
Mar 30 06:09 PM | Sell | $2.04K | 869.18M | 0.0290 | 25.24M | $59.08 | 0x524...87a41 |
Mar 30 06:09 PM | Buy | $2.04K | 871.66M | 0.5008 | 426.06M | $1.02K | 0xe62...69eaa |
Mar 30 06:09 PM | Buy | $2.04K | 830.24M | 0.0391 | 32.37M | $79.57 | 0xdf8...bc2b9 |
Mar 30 06:09 PM | Buy | $2.04K | 827.13M | 0.0639 | 52.68M | $130.14 | 0xafe...5647d |
Mar 30 06:09 PM | Sell | $2.04K | 822.09M | 0.0720 | 59.39M | $146.69 | 0x39b...6c292 |
Mar 30 06:09 PM | Sell | $2.04K | 827.77M | 0.0810 | 67.30M | $165.07 | 0xe83...d5ade |
Mar 30 06:09 PM | Buy | $2.04K | 834.24M | 0.0718 | 59.70M | $146.33 | 0x6d9...c5421 |
Mar 30 06:09 PM | Buy | $2.04K | 828.50M | 0.0835 | 68.89M | $170.12 | 0x5b1...d9c33 |
Mar 30 06:09 PM | Sell | $2.04K | 821.91M | 0.0700 | 57.72M | $142.66 | 0xa59...96eac |
Mar 30 06:08 PM | Buy | $2.04K | 827.43M | 0.0382 | 31.52M | $77.79 | 0x76d...09fd2 |