30,280,282 Pools28,006,477 Tokens

WAR (WAR)

The live WAR price today is $0.032865, with a 24-hour trading volume of $2.00K. WAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032865
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$793.73M
24h Volume
$2.00K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/WAR on Uniswap V2

Recent Transactions

  • : 11461141184352852000 WAR for -1000000000000 WETH
  • : -300000000000000000000 WAR for 3217658015597530000 WETH
  • : 28837024478161 WAR for -39400000000000000 WETH
  • : 37639643003231 WAR for -50000000000000000 WETH
  • : 38860556808960 WAR for -50000000000000000 WETH
  • : 6803344208523 WAR for -8590000000000000 WETH
  • : 48619542408839 WAR for -60020000000000000 WETH
  • : 88145469169318 WAR for -103040000000000000 WETH
  • : 8619898070309 WAR for -9700000000000000 WETH
  • : -1010667661423 WAR for 1127172397453726 WETH

WAR

WAR Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Mar 26 10:45 AM
WAR / WETHBuy$0.01318790.0179046 WETH114.61B0.051000 WETH$0.0221540x9fc...68202
Mar 26 10:45 AM
WAR / WETHSell$0.01317380.0178367 WETH3.00T3.22 WETH$0.05210x377...377df
Mar 26 10:42 AM
WAR / WETHBuy$0.0328650.061380 WETH288.37K0.0394 WETH$82.610x491...6dd7a
Mar 26 10:41 AM
WAR / WETHBuy$0.0327950.061346 WETH376.40K0.0500 WETH$105.190x337...e5e82
Mar 26 10:40 AM
WAR / WETHBuy$0.0327070.061304 WETH388.61K0.0500 WETH$105.160x701...20a08
Mar 26 10:40 AM
WAR / WETHBuy$0.0326200.061263 WETH68.03K0.028590 WETH$17.820x983...fef50
Mar 26 10:39 AM
WAR / WETHBuy$0.0326080.061256 WETH486.20K0.0600 WETH$126.790x4da...07337
Mar 26 10:38 AM
WAR / WETHBuy$0.0325070.061207 WETH881.45K0.1030 WETH$220.980x546...97fc2
Mar 26 10:37 AM
WAR / WETHBuy$0.0323410.061126 WETH86.20K0.029700 WETH$20.170xf74...57be5
Mar 26 10:36 AM
WAR / WETHSell$0.0323250.061119 WETH10.11K0.021128 WETH$2.350x0f4...d0c54
Mar 26 10:36 AM
WAR / WETHBuy$0.0323270.061120 WETH426.02K0.0470 WETH$99.100xf96...7de8f
Mar 26 10:35 AM
WAR / WETHBuy$0.0322520.061084 WETH9.21K0.021000 WETH$2.070x364...4dd60
Mar 26 10:34 AM
WAR / WETHBuy$0.0322510.061083 WETH1.23M0.1278 WETH$277.430x1c8...9039c
Mar 26 10:34 AM
WAR / WETHBuy$0.0320540.079876 WETH10.10K0.021000 WETH$2.070x8f4...abece
Mar 26 10:33 AM
WAR / WETHBuy$0.0320540.079869 WETH10.11K0.021000 WETH$2.080xd53...c98fd
Mar 26 10:32 AM
WAR / WETHBuy$0.0320520.079862 WETH593.90K0.0575 WETH$121.840x864...62ba3
Mar 26 10:31 AM
WAR / WETHSell$0.0319670.079450 WETH616.21K0.0594 WETH$121.180xb93...10e0c
Mar 26 10:30 AM
WAR / WETHBuy$0.0320570.079876 WETH616.21K0.0597 WETH$126.730xbe4...88a04
Mar 26 10:28 AM
WAR / WETHSell$0.0319680.079449 WETH211.30K0.0201 WETH$41.570x583...666fa
Mar 26 10:28 AM
WAR / WETHBuy$0.0319970.079592 WETH455.39K0.0431 WETH$90.930xa5b...22a1f
Mar 26 10:27 AM
WAR / WETHSell$0.0319340.079286 WETH345.05K0.0323 WETH$66.700xf60...5978f
Mar 26 10:26 AM
WAR / WETHBuy$0.0319810.079516 WETH10.48K0.021000 WETH$2.080x46b...50293
Mar 26 10:25 AM
WAR / WETHBuy$0.0319790.079508 WETH211.30K0.0200 WETH$41.820x3a0...2db63
Mar 26 10:24 AM
WAR / WETHBuy$0.0319500.079367 WETH10.65K0.021000 WETH$2.080x105...63434
Mar 26 10:23 AM
WAR / WETHBuy$0.0319490.079360 WETH345.05K0.0320 WETH$67.220xebe...1c254
Mar 26 10:23 AM
WAR / WETHBuy$0.0319020.079135 WETH529.70K0.0476 WETH$100.730x65a...2f132
Mar 26 10:22 AM
WAR / WETHBuy$0.0318340.078806 WETH814.74K0.0700 WETH$149.360x903...fbe93