WAR (WAR)
The live WAR price today is $0.032865, with a 24-hour trading volume of $2.00K. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $793.73M
- 24h Volume
- $2.00K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WAR on Uniswap V2Recent Transactions
- : 11461141184352852000 WAR for -1000000000000 WETH
- : -300000000000000000000 WAR for 3217658015597530000 WETH
- : 28837024478161 WAR for -39400000000000000 WETH
- : 37639643003231 WAR for -50000000000000000 WETH
- : 38860556808960 WAR for -50000000000000000 WETH
- : 6803344208523 WAR for -8590000000000000 WETH
- : 48619542408839 WAR for -60020000000000000 WETH
- : 88145469169318 WAR for -103040000000000000 WETH
- : 8619898070309 WAR for -9700000000000000 WETH
- : -1010667661423 WAR for 1127172397453726 WETH
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:45 AM | WAR / WETH | Buy | $0.0131879 | 0.0179046 WETH | 114.61B | 0.051000 WETH | $0.022154 | 0x9fc...68202 |
Mar 26 10:45 AM | WAR / WETH | Sell | $0.0131738 | 0.0178367 WETH | 3.00T | 3.22 WETH | $0.0521 | 0x377...377df |
Mar 26 10:42 AM | WAR / WETH | Buy | $0.032865 | 0.061380 WETH | 288.37K | 0.0394 WETH | $82.61 | 0x491...6dd7a |
Mar 26 10:41 AM | WAR / WETH | Buy | $0.032795 | 0.061346 WETH | 376.40K | 0.0500 WETH | $105.19 | 0x337...e5e82 |
Mar 26 10:40 AM | WAR / WETH | Buy | $0.032707 | 0.061304 WETH | 388.61K | 0.0500 WETH | $105.16 | 0x701...20a08 |
Mar 26 10:40 AM | WAR / WETH | Buy | $0.032620 | 0.061263 WETH | 68.03K | 0.028590 WETH | $17.82 | 0x983...fef50 |
Mar 26 10:39 AM | WAR / WETH | Buy | $0.032608 | 0.061256 WETH | 486.20K | 0.0600 WETH | $126.79 | 0x4da...07337 |
Mar 26 10:38 AM | WAR / WETH | Buy | $0.032507 | 0.061207 WETH | 881.45K | 0.1030 WETH | $220.98 | 0x546...97fc2 |
Mar 26 10:37 AM | WAR / WETH | Buy | $0.032341 | 0.061126 WETH | 86.20K | 0.029700 WETH | $20.17 | 0xf74...57be5 |
Mar 26 10:36 AM | WAR / WETH | Sell | $0.032325 | 0.061119 WETH | 10.11K | 0.021128 WETH | $2.35 | 0x0f4...d0c54 |
Mar 26 10:36 AM | WAR / WETH | Buy | $0.032327 | 0.061120 WETH | 426.02K | 0.0470 WETH | $99.10 | 0xf96...7de8f |
Mar 26 10:35 AM | WAR / WETH | Buy | $0.032252 | 0.061084 WETH | 9.21K | 0.021000 WETH | $2.07 | 0x364...4dd60 |
Mar 26 10:34 AM | WAR / WETH | Buy | $0.032251 | 0.061083 WETH | 1.23M | 0.1278 WETH | $277.43 | 0x1c8...9039c |
Mar 26 10:34 AM | WAR / WETH | Buy | $0.032054 | 0.079876 WETH | 10.10K | 0.021000 WETH | $2.07 | 0x8f4...abece |
Mar 26 10:33 AM | WAR / WETH | Buy | $0.032054 | 0.079869 WETH | 10.11K | 0.021000 WETH | $2.08 | 0xd53...c98fd |
Mar 26 10:32 AM | WAR / WETH | Buy | $0.032052 | 0.079862 WETH | 593.90K | 0.0575 WETH | $121.84 | 0x864...62ba3 |
Mar 26 10:31 AM | WAR / WETH | Sell | $0.031967 | 0.079450 WETH | 616.21K | 0.0594 WETH | $121.18 | 0xb93...10e0c |
Mar 26 10:30 AM | WAR / WETH | Buy | $0.032057 | 0.079876 WETH | 616.21K | 0.0597 WETH | $126.73 | 0xbe4...88a04 |
Mar 26 10:28 AM | WAR / WETH | Sell | $0.031968 | 0.079449 WETH | 211.30K | 0.0201 WETH | $41.57 | 0x583...666fa |
Mar 26 10:28 AM | WAR / WETH | Buy | $0.031997 | 0.079592 WETH | 455.39K | 0.0431 WETH | $90.93 | 0xa5b...22a1f |
Mar 26 10:27 AM | WAR / WETH | Sell | $0.031934 | 0.079286 WETH | 345.05K | 0.0323 WETH | $66.70 | 0xf60...5978f |
Mar 26 10:26 AM | WAR / WETH | Buy | $0.031981 | 0.079516 WETH | 10.48K | 0.021000 WETH | $2.08 | 0x46b...50293 |
Mar 26 10:25 AM | WAR / WETH | Buy | $0.031979 | 0.079508 WETH | 211.30K | 0.0200 WETH | $41.82 | 0x3a0...2db63 |
Mar 26 10:24 AM | WAR / WETH | Buy | $0.031950 | 0.079367 WETH | 10.65K | 0.021000 WETH | $2.08 | 0x105...63434 |
Mar 26 10:23 AM | WAR / WETH | Buy | $0.031949 | 0.079360 WETH | 345.05K | 0.0320 WETH | $67.22 | 0xebe...1c254 |
Mar 26 10:23 AM | WAR / WETH | Buy | $0.031902 | 0.079135 WETH | 529.70K | 0.0476 WETH | $100.73 | 0x65a...2f132 |
Mar 26 10:22 AM | WAR / WETH | Buy | $0.031834 | 0.078806 WETH | 814.74K | 0.0700 WETH | $149.36 | 0x903...fbe93 |
