WETH/WAR Pool
The live WETH/WAR price today is $2.08K, with a 24-hour trading volume of $5.32K. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $5.32K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped Ether (WETH) WAR (WAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 11461141184352852000 WAR
- : 3217658015597530000 WETH for -300000000000000000000 WAR
- : -39400000000000000 WETH for 28837024478161 WAR
- : -50000000000000000 WETH for 37639643003231 WAR
- : -50000000000000000 WETH for 38860556808960 WAR
- : -8590000000000000 WETH for 6803344208523 WAR
- : -60020000000000000 WETH for 48619542408839 WAR
- : -103040000000000000 WETH for 88145469169318 WAR
- : -9700000000000000 WETH for 8619898070309 WAR
- : 1127172397453726 WETH for -1010667661423 WAR
WETH / WAR
WETH/WAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WAR) | WETH | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:45 AM | Sell | $2.08K | >999T | 0.051000 | 114.61B | $0.022078 | 0x9fc...68202 |
Mar 26 10:45 AM | Buy | $2.08K | >999T | 3.22 | 3.00T | $6.68K | 0x377...377df |
Mar 26 10:42 AM | Sell | $2.08K | 7.25M | 0.0394 | 288.37K | $81.84 | 0x491...6dd7a |
Mar 26 10:41 AM | Sell | $2.08K | 7.43M | 0.0500 | 376.40K | $103.84 | 0x337...e5e82 |
Mar 26 10:40 AM | Sell | $2.08K | 7.67M | 0.0500 | 388.61K | $103.79 | 0x701...20a08 |
Mar 26 10:40 AM | Sell | $2.07K | 7.92M | 0.028590 | 68.03K | $17.82 | 0x983...fef50 |
Mar 26 10:39 AM | Sell | $2.08K | 7.97M | 0.0600 | 486.20K | $124.68 | 0x4da...07337 |
Mar 26 10:38 AM | Sell | $2.08K | 8.29M | 0.1030 | 881.45K | $214.05 | 0x546...97fc2 |
Mar 26 10:37 AM | Sell | $2.08K | 8.88M | 0.029700 | 86.20K | $20.17 | 0xf74...57be5 |
Mar 26 10:36 AM | Buy | $2.08K | 8.94M | 0.021128 | 10.11K | $2.34 | 0x0f4...d0c54 |
Mar 26 10:36 AM | Sell | $2.08K | 8.94M | 0.0470 | 426.02K | $97.79 | 0xf96...7de8f |
Mar 26 10:35 AM | Sell | $2.08K | 9.23M | 0.021000 | 9.21K | $2.08 | 0x364...4dd60 |
Mar 26 10:34 AM | Sell | $2.08K | 9.24M | 0.1278 | 1.23M | $265.78 | 0x1c8...9039c |
Mar 26 10:34 AM | Sell | $2.08K | 10.13M | 0.021000 | 10.10K | $2.08 | 0x8f4...abece |
Mar 26 10:33 AM | Sell | $2.08K | 10.13M | 0.021000 | 10.11K | $2.08 | 0xd53...c98fd |
Mar 26 10:32 AM | Sell | $2.08K | 10.14M | 0.0575 | 593.90K | $119.63 | 0x864...62ba3 |
Mar 26 10:31 AM | Buy | $2.08K | 10.58M | 0.0594 | 616.21K | $123.52 | 0xb93...10e0c |
Mar 26 10:30 AM | Sell | $2.08K | 10.13M | 0.0597 | 616.21K | $124.32 | 0xbe4...88a04 |
Mar 26 10:28 AM | Buy | $2.08K | 10.58M | 0.0201 | 211.30K | $41.76 | 0x583...666fa |
Mar 26 10:28 AM | Sell | $2.08K | 10.43M | 0.0431 | 455.39K | $89.73 | 0xa5b...22a1f |
